BondBloxx Bloomberg FiveYrTrgDurUSTrsETF (XFIV)
48.13
-0.19
(-0.39%)
USD |
NYSEARCA |
Nov 12, 16:00
48.13
0.00 (0.00%)
After-Hours: 20:00
XFIV 1 Year Total Returns (Daily): 6.31% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 6.31% |
| November 08, 2024 | 5.89% |
| November 07, 2024 | 6.09% |
| November 06, 2024 | 5.79% |
| November 05, 2024 | 5.91% |
| November 04, 2024 | 5.99% |
| November 01, 2024 | 6.66% |
| October 31, 2024 | 7.86% |
| October 30, 2024 | 7.77% |
| October 29, 2024 | 7.84% |
| October 28, 2024 | 7.80% |
| October 25, 2024 | 8.74% |
| October 24, 2024 | 8.31% |
| October 23, 2024 | 8.19% |
| October 22, 2024 | 8.73% |
| October 21, 2024 | 8.84% |
| October 18, 2024 | 9.68% |
| October 17, 2024 | 9.29% |
| October 16, 2024 | 8.75% |
| October 15, 2024 | 8.28% |
| October 14, 2024 | 7.86% |
| October 11, 2024 | 7.88% |
| October 10, 2024 | 7.99% |
| October 09, 2024 | 7.84% |
| October 08, 2024 | 9.03% |
| Date | Value |
|---|---|
| October 07, 2024 | 8.92% |
| October 04, 2024 | 9.03% |
| October 03, 2024 | 10.46% |
| October 02, 2024 | 10.34% |
| October 01, 2024 | 10.00% |
| September 30, 2024 | 9.62% |
| September 27, 2024 | 10.38% |
| September 26, 2024 | 9.69% |
| September 25, 2024 | 9.83% |
| September 24, 2024 | 9.76% |
| September 23, 2024 | 9.58% |
| September 20, 2024 | 9.64% |
| September 19, 2024 | 9.48% |
| September 18, 2024 | 9.16% |
| September 17, 2024 | 9.42% |
| September 16, 2024 | 9.57% |
| September 13, 2024 | 9.09% |
| September 12, 2024 | 8.99% |
| September 11, 2024 | 9.13% |
| September 10, 2024 | 9.19% |
| September 09, 2024 | 8.80% |
| September 06, 2024 | 9.05% |
| September 05, 2024 | 8.51% |
| September 04, 2024 | 7.96% |
| September 03, 2024 | 7.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.44%
Minimum
Apr 25 2024
10.46%
Maximum
Oct 03 2024
3.09%
Average
2.26%
Median