BondBloxx Bloomberg ThreeYrTrgDurUSTrETF (XTRE)
48.94
-0.05
(-0.10%)
USD |
NYSEARCA |
Nov 08, 16:00
48.96
+0.02
(+0.04%)
After-Hours: 20:00
XTRE 1 Year Total Returns (Daily): 5.35% for Nov. 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 08, 2024 | 5.35% |
| November 07, 2024 | 5.48% |
| November 06, 2024 | 5.28% |
| November 05, 2024 | 5.32% |
| November 04, 2024 | 5.37% |
| November 01, 2024 | 5.72% |
| October 31, 2024 | 6.24% |
| October 30, 2024 | 6.24% |
| October 29, 2024 | 6.27% |
| October 28, 2024 | 6.24% |
| October 25, 2024 | 6.76% |
| October 24, 2024 | 6.65% |
| October 23, 2024 | 6.55% |
| October 22, 2024 | 6.82% |
| October 21, 2024 | 6.86% |
| October 18, 2024 | 7.49% |
| October 17, 2024 | 7.32% |
| October 16, 2024 | 6.98% |
| October 15, 2024 | 6.77% |
| October 14, 2024 | 6.58% |
| October 11, 2024 | 6.63% |
| October 10, 2024 | 6.49% |
| October 09, 2024 | 6.44% |
| October 08, 2024 | 6.98% |
| October 07, 2024 | 6.93% |
| Date | Value |
|---|---|
| October 04, 2024 | 7.13% |
| October 03, 2024 | 8.05% |
| October 02, 2024 | 7.97% |
| October 01, 2024 | 7.99% |
| September 30, 2024 | 7.85% |
| September 27, 2024 | 8.34% |
| September 26, 2024 | 7.92% |
| September 25, 2024 | 8.09% |
| September 24, 2024 | 8.15% |
| September 23, 2024 | 8.02% |
| September 20, 2024 | 8.19% |
| September 19, 2024 | 7.99% |
| September 18, 2024 | 7.80% |
| September 17, 2024 | 7.88% |
| September 16, 2024 | 7.98% |
| September 13, 2024 | 7.73% |
| September 12, 2024 | 7.64% |
| September 11, 2024 | 7.66% |
| September 10, 2024 | 7.73% |
| September 09, 2024 | 7.48% |
| September 06, 2024 | 7.68% |
| September 05, 2024 | 7.22% |
| September 04, 2024 | 6.89% |
| September 03, 2024 | 6.57% |
| August 30, 2024 | 6.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.19%
Minimum
Apr 25 2024
8.34%
Maximum
Sep 27 2024
3.72%
Average
3.28%
Median
Dec 14 2023