iShares Exponential Technologies ETF (XT)
61.35
-0.21
(-0.34%)
USD |
NASDAQ |
Nov 26, 16:00
61.36
+0.01
(+0.02%)
After-Hours: 20:00
XT 1 Year Total Returns (Daily): 12.56% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 12.56% |
| November 22, 2024 | 11.71% |
| November 21, 2024 | 11.16% |
| November 20, 2024 | 9.10% |
| November 19, 2024 | 10.54% |
| November 18, 2024 | 9.93% |
| November 15, 2024 | 10.13% |
| November 14, 2024 | 12.39% |
| November 13, 2024 | 17.53% |
| November 12, 2024 | 18.20% |
| November 11, 2024 | 19.36% |
| November 08, 2024 | 19.13% |
| November 07, 2024 | 19.54% |
| November 06, 2024 | 18.78% |
| November 05, 2024 | 17.25% |
| November 04, 2024 | 15.58% |
| November 01, 2024 | 20.65% |
| October 31, 2024 | 20.34% |
| October 30, 2024 | 23.94% |
| October 29, 2024 | 26.52% |
| October 28, 2024 | 26.06% |
| October 25, 2024 | 23.74% |
| October 24, 2024 | 19.64% |
| October 23, 2024 | 20.81% |
| October 22, 2024 | 21.97% |
| Date | Value |
|---|---|
| October 21, 2024 | 22.22% |
| October 18, 2024 | 19.41% |
| October 17, 2024 | 15.62% |
| October 16, 2024 | 15.99% |
| October 15, 2024 | 17.03% |
| October 14, 2024 | 19.14% |
| October 11, 2024 | 15.90% |
| October 10, 2024 | 15.81% |
| October 09, 2024 | 17.55% |
| October 08, 2024 | 16.65% |
| October 07, 2024 | 17.00% |
| October 04, 2024 | 19.51% |
| October 03, 2024 | 19.29% |
| October 02, 2024 | 17.28% |
| October 01, 2024 | 15.69% |
| September 30, 2024 | 17.13% |
| September 27, 2024 | 18.88% |
| September 26, 2024 | 19.47% |
| September 25, 2024 | 15.02% |
| September 24, 2024 | 15.53% |
| September 23, 2024 | 14.42% |
| September 20, 2024 | 11.74% |
| September 19, 2024 | 11.49% |
| September 18, 2024 | 8.84% |
| September 17, 2024 | 9.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Nov 03 2022
92.21%
Maximum
Mar 22 2021
12.47%
Average
13.17%
Median
May 08 2024
1 Year Total Returns (Daily) Benchmarks
| Global X Robotics & Artfcl Intllgnc ETF | 27.52% |
| iShares Global Tech ETF | 28.80% |
| iShares Global Clean Energy ETF | -9.78% |
| Amplify Digital Payments ETF | 49.48% |
| Global X Artfcl Intlgc & Tech ETF | 31.63% |