iShares Future Exponential Technologies ETF (XT)
82.38
-0.31
(-0.38%)
USD |
NASDAQ |
Sep 04, 16:00
82.24
-0.14
(-0.17%)
After-Hours: 20:00
XT 1 Year Total Returns (Daily) : 31.26% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.26% |
| September 03, 2026 | 32.21% |
| September 02, 2026 | 30.80% |
| September 01, 2026 | 29.47% |
| August 31, 2026 | 31.25% |
| August 28, 2026 | 30.48% |
| August 27, 2026 | 32.58% |
| August 26, 2026 | 31.12% |
| August 25, 2026 | 32.67% |
| August 24, 2026 | 30.93% |
| August 21, 2026 | 35.34% |
| August 20, 2026 | 33.47% |
| August 19, 2026 | 34.53% |
| August 18, 2026 | 32.27% |
| August 17, 2026 | 34.94% |
| August 14, 2026 | 35.70% |
| August 13, 2026 | 35.20% |
| August 12, 2026 | 35.81% |
| August 11, 2026 | 37.05% |
| August 10, 2026 | 37.00% |
| August 07, 2026 | 36.32% |
| August 06, 2026 | 34.22% |
| August 05, 2026 | 34.72% |
| August 04, 2026 | 34.45% |
| August 03, 2026 | 33.22% |
| Date | Value |
|---|---|
| July 31, 2026 | 30.52% |
| July 30, 2026 | 28.21% |
| July 29, 2026 | 24.66% |
| July 28, 2026 | 26.56% |
| July 27, 2026 | 26.54% |
| July 24, 2026 | 26.40% |
| July 23, 2026 | 26.80% |
| July 22, 2026 | 29.96% |
| July 21, 2026 | 30.83% |
| July 20, 2026 | 29.74% |
| July 17, 2026 | 30.58% |
| July 16, 2026 | 32.89% |
| July 15, 2026 | 34.90% |
| July 14, 2026 | 34.71% |
| July 13, 2026 | 33.85% |
| July 10, 2026 | 34.87% |
| July 09, 2026 | 34.78% |
| July 08, 2026 | 34.11% |
| July 07, 2026 | 35.45% |
| July 06, 2026 | 35.68% |
| July 02, 2026 | 35.62% |
| July 01, 2026 | 37.07% |
| June 30, 2026 | 36.99% |
| June 29, 2026 | 36.12% |
| June 26, 2026 | 33.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median