iShares Cybersecurity and Tech ETF (IHAK)
66.70
-2.70
(-3.89%)
USD |
NYSEARCA |
Oct 16, 16:00
66.01
-0.69
(-1.03%)
After-Hours: 20:00
IHAK 1 Year Total Returns (Daily) : 30.57% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.57% |
| October 15, 2026 | 35.01% |
| October 14, 2026 | 34.30% |
| October 13, 2026 | 37.79% |
| October 12, 2026 | 39.35% |
| October 09, 2026 | 38.16% |
| October 08, 2026 | 32.17% |
| October 07, 2026 | 33.20% |
| October 06, 2026 | 32.71% |
| October 05, 2026 | 32.04% |
| October 02, 2026 | 30.30% |
| October 01, 2026 | 30.40% |
| September 30, 2026 | 29.33% |
| September 29, 2026 | 26.84% |
| September 28, 2026 | 27.29% |
| September 25, 2026 | 27.40% |
| September 24, 2026 | 31.01% |
| September 23, 2026 | 31.16% |
| September 22, 2026 | 27.34% |
| September 21, 2026 | 27.61% |
| September 18, 2026 | 23.89% |
| September 17, 2026 | 28.61% |
| September 16, 2026 | 28.12% |
| September 15, 2026 | 29.20% |
| September 14, 2026 | 27.13% |
| Date | Value |
|---|---|
| September 11, 2026 | 16.89% |
| September 10, 2026 | 19.85% |
| September 09, 2026 | 20.44% |
| September 08, 2026 | 20.02% |
| September 04, 2026 | 23.86% |
| September 03, 2026 | 24.52% |
| September 02, 2026 | 21.68% |
| September 01, 2026 | 22.49% |
| August 31, 2026 | 27.36% |
| August 28, 2026 | 25.59% |
| August 27, 2026 | 29.12% |
| August 26, 2026 | 21.55% |
| August 25, 2026 | 20.43% |
| August 24, 2026 | 21.48% |
| August 21, 2026 | 25.53% |
| August 20, 2026 | 24.25% |
| August 19, 2026 | 26.74% |
| August 18, 2026 | 27.67% |
| August 17, 2026 | 27.86% |
| August 14, 2026 | 32.17% |
| August 13, 2026 | 32.47% |
| August 12, 2026 | 32.41% |
| August 11, 2026 | 35.57% |
| August 10, 2026 | 34.80% |
| August 07, 2026 | 30.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median