iShares Cybersecurity and Tech ETF (IHAK)
63.04
-0.52
(-0.82%)
USD |
NYSEARCA |
Sep 04, 16:00
63.02
-0.02
(-0.03%)
After-Hours: 20:00
IHAK 1 Year Total Returns (Daily) : 23.86% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 23.86% |
| September 03, 2026 | 24.52% |
| September 02, 2026 | 21.68% |
| September 01, 2026 | 22.49% |
| August 31, 2026 | 27.36% |
| August 28, 2026 | 25.59% |
| August 27, 2026 | 29.12% |
| August 26, 2026 | 21.55% |
| August 25, 2026 | 20.43% |
| August 24, 2026 | 21.48% |
| August 21, 2026 | 25.53% |
| August 20, 2026 | 24.25% |
| August 19, 2026 | 26.74% |
| August 18, 2026 | 27.67% |
| August 17, 2026 | 27.86% |
| August 14, 2026 | 32.17% |
| August 13, 2026 | 32.47% |
| August 12, 2026 | 32.41% |
| August 11, 2026 | 35.57% |
| August 10, 2026 | 34.80% |
| August 07, 2026 | 30.81% |
| August 06, 2026 | 26.24% |
| August 05, 2026 | 27.57% |
| August 04, 2026 | 25.86% |
| August 03, 2026 | 23.96% |
| Date | Value |
|---|---|
| July 31, 2026 | 18.94% |
| July 30, 2026 | 15.30% |
| July 29, 2026 | 13.52% |
| July 28, 2026 | 15.17% |
| July 27, 2026 | 14.41% |
| July 24, 2026 | 14.01% |
| July 23, 2026 | 11.55% |
| July 22, 2026 | 14.87% |
| July 21, 2026 | 17.47% |
| July 20, 2026 | 20.84% |
| July 17, 2026 | 22.92% |
| July 16, 2026 | 23.65% |
| July 15, 2026 | 25.33% |
| July 14, 2026 | 26.87% |
| July 13, 2026 | 22.28% |
| July 10, 2026 | 19.19% |
| July 09, 2026 | 19.12% |
| July 08, 2026 | 16.82% |
| July 07, 2026 | 18.52% |
| July 06, 2026 | 19.01% |
| July 02, 2026 | 17.22% |
| July 01, 2026 | 17.24% |
| June 30, 2026 | 14.20% |
| June 29, 2026 | 13.58% |
| June 26, 2026 | 9.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median