Amplify XRP 3% Monthly Option Income ETF (XRPM)
9.90
+0.15
(+1.54%)
USD |
BATS |
Sep 29, 16:00
9.52
-0.38
(-3.84%)
After-Hours: 20:00
XRPM Total Return Price : 9.90 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.750 |
| September 25, 2026 | 10.41 |
| September 24, 2026 | 10.02 |
| September 23, 2026 | 9.83 |
| September 22, 2026 | 10.53 |
| September 21, 2026 | 10.36 |
| September 18, 2026 | 10.08 |
| September 17, 2026 | 9.570 |
| September 16, 2026 | 9.568 |
| September 15, 2026 | 9.55 |
| September 14, 2026 | 11.05 |
| September 11, 2026 | 10.13 |
| September 10, 2026 | 10.00 |
| September 09, 2026 | 10.40 |
| September 08, 2026 | 10.68 |
| September 04, 2026 | 10.41 |
| September 03, 2026 | 10.82 |
| September 02, 2026 | 9.858 |
| September 01, 2026 | 9.995 |
| August 31, 2026 | 10.33 |
| August 28, 2026 | 10.25 |
| August 27, 2026 | 10.89 |
| August 26, 2026 | 10.22 |
| August 25, 2026 | 11.03 |
| August 24, 2026 | 11.04 |
| Date | Value |
|---|---|
| August 21, 2026 | 10.71 |
| August 20, 2026 | 10.38 |
| August 19, 2026 | 9.851 |
| August 18, 2026 | 9.492 |
| August 17, 2026 | 9.473 |
| August 14, 2026 | 9.467 |
| August 13, 2026 | 9.512 |
| August 12, 2026 | 9.515 |
| August 11, 2026 | 9.592 |
| August 10, 2026 | 9.680 |
| August 07, 2026 | 9.685 |
| August 06, 2026 | 9.807 |
| August 05, 2026 | 10.08 |
| August 04, 2026 | 10.29 |
| August 03, 2026 | 10.23 |
| July 31, 2026 | 10.04 |
| July 30, 2026 | 10.24 |
| July 29, 2026 | 10.06 |
| July 28, 2026 | 10.02 |
| July 27, 2026 | 10.34 |
| July 24, 2026 | 10.31 |
| July 23, 2026 | 10.39 |
| July 22, 2026 | 10.69 |
| July 21, 2026 | 10.91 |
| July 20, 2026 | 10.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median