EVOLVE XRP ETF (CAD-Unhedged) (XRP.TO)
5.85
-0.02
(-0.34%)
CAD |
TSX |
Oct 19, 15:50
XRP.TO Total Return Price : 5.85 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.87 |
| October 15, 2026 | 6.09 |
| October 14, 2026 | 6.04 |
| October 13, 2026 | 6.23 |
| October 09, 2026 | 6.29 |
| October 08, 2026 | 6.24 |
| October 07, 2026 | 6.46 |
| October 06, 2026 | 6.86 |
| October 05, 2026 | 6.86 |
| October 02, 2026 | 6.82 |
| October 01, 2026 | 6.94 |
| September 30, 2026 | 6.77 |
| September 29, 2026 | 6.77 |
| September 28, 2026 | 6.72 |
| September 25, 2026 | 7.09 |
| September 24, 2026 | 6.93 |
| September 23, 2026 | 6.75 |
| September 22, 2026 | 7.24 |
| September 21, 2026 | 6.86 |
| September 18, 2026 | 6.31 |
| September 17, 2026 | 5.87 |
| September 16, 2026 | 5.82 |
| September 15, 2026 | 5.77 |
| September 14, 2026 | 6.51 |
| September 11, 2026 | 6.16 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.99 |
| September 09, 2026 | 6.30 |
| September 08, 2026 | 6.26 |
| September 04, 2026 | 6.21 |
| September 03, 2026 | 6.52 |
| September 02, 2026 | 5.97 |
| September 01, 2026 | 6.03 |
| August 31, 2026 | 6.16 |
| August 28, 2026 | 6.16 |
| August 27, 2026 | 6.50 |
| August 26, 2026 | 6.13 |
| August 25, 2026 | 6.51 |
| August 24, 2026 | 6.57 |
| August 21, 2026 | 6.03 |
| August 20, 2026 | 5.39 |
| August 19, 2026 | 4.74 |
| August 18, 2026 | 4.47 |
| August 17, 2026 | 4.45 |
| August 14, 2026 | 4.46 |
| August 13, 2026 | 4.51 |
| August 12, 2026 | 4.51 |
| August 11, 2026 | 4.53 |
| August 10, 2026 | 4.56 |
| August 07, 2026 | 4.58 |
| August 06, 2026 | 4.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median