EVOLVE XRP ETF (CAD-Unhedged) (XRP.TO)
6.16
-0.34
(-5.23%)
CAD |
TSX |
Aug 28, 16:00
XRP.TO Total Return Price : 6.16 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.16 |
| August 27, 2026 | 6.50 |
| August 26, 2026 | 6.13 |
| August 25, 2026 | 6.51 |
| August 24, 2026 | 6.57 |
| August 21, 2026 | 6.03 |
| August 20, 2026 | 5.39 |
| August 19, 2026 | 4.74 |
| August 18, 2026 | 4.47 |
| August 17, 2026 | 4.45 |
| August 14, 2026 | 4.46 |
| August 13, 2026 | 4.51 |
| August 12, 2026 | 4.51 |
| August 11, 2026 | 4.53 |
| August 10, 2026 | 4.56 |
| August 07, 2026 | 4.58 |
| August 06, 2026 | 4.66 |
| August 05, 2026 | 4.82 |
| August 04, 2026 | 4.88 |
| July 31, 2026 | 4.79 |
| July 30, 2026 | 4.90 |
| July 29, 2026 | 4.83 |
| July 28, 2026 | 4.80 |
| July 27, 2026 | 4.95 |
| July 24, 2026 | 4.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 4.99 |
| July 22, 2026 | 5.15 |
| July 21, 2026 | 5.30 |
| July 20, 2026 | 5.05 |
| July 17, 2026 | 4.93 |
| July 16, 2026 | 4.96 |
| July 15, 2026 | 5.01 |
| July 14, 2026 | 5.04 |
| July 13, 2026 | 4.87 |
| July 10, 2026 | 5.03 |
| July 09, 2026 | 5.00 |
| July 08, 2026 | 4.98 |
| July 07, 2026 | 5.12 |
| July 06, 2026 | 5.25 |
| July 03, 2026 | 5.17 |
| July 02, 2026 | 4.96 |
| June 30, 2026 | 4.78 |
| June 29, 2026 | 4.92 |
| June 26, 2026 | 4.80 |
| June 25, 2026 | 4.74 |
| June 24, 2026 | 4.86 |
| June 23, 2026 | 5.05 |
| June 22, 2026 | 5.16 |
| June 19, 2026 | 5.17 |
| June 18, 2026 | 5.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median