Dentsply Sirona, Inc. (XRAY)
10.94
-0.03
(-0.27%)
USD |
NASDAQ |
Aug 26, 16:00
10.94
0.00 (0.00%)
After-Hours: 19:19
Dentsply Sirona Total Return Level : 14.49 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 14.49 |
| August 24, 2026 | 14.38 |
| August 21, 2026 | 14.42 |
| August 20, 2026 | 14.24 |
| August 19, 2026 | 14.57 |
| August 18, 2026 | 14.67 |
| August 17, 2026 | 14.78 |
| August 14, 2026 | 15.30 |
| August 13, 2026 | 15.29 |
| August 12, 2026 | 15.07 |
| August 11, 2026 | 15.33 |
| August 10, 2026 | 15.40 |
| August 07, 2026 | 16.00 |
| August 06, 2026 | 17.39 |
| August 05, 2026 | 18.20 |
| August 04, 2026 | 18.84 |
| August 03, 2026 | 18.66 |
| July 31, 2026 | 17.66 |
| July 30, 2026 | 18.14 |
| July 29, 2026 | 18.75 |
| July 28, 2026 | 17.81 |
| July 27, 2026 | 17.19 |
| July 24, 2026 | 17.07 |
| July 23, 2026 | 16.80 |
| July 22, 2026 | 17.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 18.03 |
| July 20, 2026 | 17.77 |
| July 17, 2026 | 18.55 |
| July 16, 2026 | 18.29 |
| July 15, 2026 | 17.70 |
| July 14, 2026 | 16.77 |
| July 13, 2026 | 16.88 |
| July 10, 2026 | 16.19 |
| July 09, 2026 | 15.70 |
| July 08, 2026 | 15.56 |
| July 07, 2026 | 16.10 |
| July 06, 2026 | 16.27 |
| July 02, 2026 | 15.38 |
| July 01, 2026 | 14.64 |
| June 30, 2026 | 14.01 |
| June 29, 2026 | 14.29 |
| June 26, 2026 | 14.54 |
| June 25, 2026 | 14.24 |
| June 24, 2026 | 13.89 |
| June 23, 2026 | 13.47 |
| June 22, 2026 | 13.40 |
| June 18, 2026 | 13.64 |
| June 17, 2026 | 13.24 |
| June 16, 2026 | 13.80 |
| June 15, 2026 | 13.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Align Technology, Inc. | 159.61 |
| Envista Holdings Corp. | 27.47 |
| Milestone Scientific, Inc. | 0.485 |
| Sonendo, Inc. | 0.58 |
| Integra LifeSciences Holdings Corp. | 16.79 |