Milestone Scientific (MLSS) Total Return Level: 0.35

Milestone Scientific, Inc. (MLSS)

0.35 -0.01 (-2.78%) USD | NYAM | Oct 09, 16:00

0.369 +0.02 (+5.43%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 09, 2026	0.35
October 08, 2026	0.36
October 07, 2026	0.37
October 06, 2026	0.3671
October 05, 2026	0.362
October 02, 2026	0.378
October 01, 2026	0.409
September 30, 2026	0.4011
September 29, 2026	0.41
September 28, 2026	0.41
September 25, 2026	0.4107
September 24, 2026	0.4107
September 23, 2026	0.416
September 22, 2026	0.3972
September 21, 2026	0.3908
September 18, 2026	0.4075
September 17, 2026	0.4243
September 16, 2026	0.40
September 15, 2026	0.4003
September 14, 2026	0.424
September 11, 2026	0.444
September 10, 2026	0.4341
September 09, 2026	0.418
September 08, 2026	0.44
September 04, 2026	0.4692

Date	Value
September 03, 2026	0.4689
September 02, 2026	0.4639
September 01, 2026	0.458
August 31, 2026	0.4768
August 28, 2026	0.502
August 27, 2026	0.505
August 26, 2026	0.5394
August 25, 2026	0.485
August 24, 2026	0.473
August 21, 2026	0.4808
August 20, 2026	0.4703
August 19, 2026	0.4701
August 18, 2026	0.493
August 17, 2026	0.488
August 14, 2026	0.4951
August 13, 2026	0.553
August 12, 2026	0.5292
August 11, 2026	0.4864
August 10, 2026	0.475
August 07, 2026	0.4811
August 06, 2026	0.465
August 05, 2026	0.4685
August 04, 2026	0.456
August 03, 2026	0.4351
July 31, 2026	0.399

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks