Milestone Scientific, Inc. (MLSS)
0.4357
+0.04
(+8.92%)
USD |
NYAM |
Sep 17, 16:00
0.4357
0.00 (0.00%)
After-Hours: 18:48
Milestone Scientific Total Return Level : 0.40 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 0.40 |
| September 15, 2026 | 0.4003 |
| September 14, 2026 | 0.424 |
| September 11, 2026 | 0.444 |
| September 10, 2026 | 0.4341 |
| September 09, 2026 | 0.418 |
| September 08, 2026 | 0.44 |
| September 04, 2026 | 0.4692 |
| September 03, 2026 | 0.4689 |
| September 02, 2026 | 0.4639 |
| September 01, 2026 | 0.458 |
| August 31, 2026 | 0.4768 |
| August 28, 2026 | 0.502 |
| August 27, 2026 | 0.505 |
| August 26, 2026 | 0.5394 |
| August 25, 2026 | 0.485 |
| August 24, 2026 | 0.473 |
| August 21, 2026 | 0.4808 |
| August 20, 2026 | 0.4703 |
| August 19, 2026 | 0.4701 |
| August 18, 2026 | 0.493 |
| August 17, 2026 | 0.488 |
| August 14, 2026 | 0.4951 |
| August 13, 2026 | 0.553 |
| August 12, 2026 | 0.5292 |
| Date | Value |
|---|---|
| August 11, 2026 | 0.4864 |
| August 10, 2026 | 0.475 |
| August 07, 2026 | 0.4811 |
| August 06, 2026 | 0.465 |
| August 05, 2026 | 0.4685 |
| August 04, 2026 | 0.456 |
| August 03, 2026 | 0.4351 |
| July 31, 2026 | 0.399 |
| July 30, 2026 | 0.3911 |
| July 29, 2026 | 0.376 |
| July 28, 2026 | 0.43 |
| July 27, 2026 | 0.4024 |
| July 24, 2026 | 0.3902 |
| July 23, 2026 | 0.402 |
| July 22, 2026 | 0.427 |
| July 21, 2026 | 0.412 |
| July 20, 2026 | 0.4251 |
| July 17, 2026 | 0.437 |
| July 16, 2026 | 0.42 |
| July 15, 2026 | 0.4246 |
| July 14, 2026 | 0.4031 |
| July 13, 2026 | 0.3945 |
| July 10, 2026 | 0.3819 |
| July 09, 2026 | 0.355 |
| July 08, 2026 | 0.3375 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Align Technology, Inc. | 150.45 |
| Dentsply Sirona, Inc. | 13.39 |
| Envista Holdings Corp. | 24.97 |
| Sonendo, Inc. | 1.30 |
| PAVmed, Inc. | 3.92 |