Milestone Scientific (MLSS) Total Return Level: 0.302

Milestone Scientific, Inc. (MLSS)

0.302 0.00 (0.00%) USD | NYAM | Nov 06, 16:00

0.317 +0.02 (+4.97%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
November 06, 2026	0.302
November 05, 2026	0.2991
November 04, 2026	0.329
November 03, 2026	0.3039
November 02, 2026	0.3225
October 30, 2026	0.3046
October 29, 2026	0.315
October 28, 2026	0.3167
October 27, 2026	0.30
October 26, 2026	0.3025
October 23, 2026	0.305
October 22, 2026	0.3115
October 21, 2026	0.31
October 20, 2026	0.3381
October 19, 2026	0.333
October 16, 2026	0.3265
October 15, 2026	0.3267
October 14, 2026	0.3386
October 13, 2026	0.34
October 12, 2026	0.348
October 09, 2026	0.35
October 08, 2026	0.36
October 07, 2026	0.37
October 06, 2026	0.3671
October 05, 2026	0.362

Date	Value
October 02, 2026	0.378
October 01, 2026	0.409
September 30, 2026	0.4011
September 29, 2026	0.41
September 28, 2026	0.41
September 25, 2026	0.4107
September 24, 2026	0.4107
September 23, 2026	0.416
September 22, 2026	0.3972
September 21, 2026	0.3908
September 18, 2026	0.4075
September 17, 2026	0.4243
September 16, 2026	0.40
September 15, 2026	0.4003
September 14, 2026	0.424
September 11, 2026	0.444
September 10, 2026	0.4341
September 09, 2026	0.418
September 08, 2026	0.44
September 04, 2026	0.4692
September 03, 2026	0.4689
September 02, 2026	0.4639
September 01, 2026	0.458
August 31, 2026	0.4768
August 28, 2026	0.502

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks