Power & Digital Infrastructure Acquisition II Corp (DELISTED) (XPDB:DL)
19.40
+1.02
(+5.55%)
USD |
NASDAQ |
Mar 14, 16:00
20.99
+1.59
(+8.20%)
After-Hours: 20:00
Power & Digital Infrastructure Acquisition II Price: 19.40 for March 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2024 | 19.16 | 20.79 | 16.20 | 19.40 | 17607.00 |
| Mar 13, 2024 | 20.93 | 20.93 | 17.50 | 18.38 | 17915.00 |
| Mar 12, 2024 | 27.92 | 27.92 | 19.12 | 21.00 | 93996.00 |
| Mar 11, 2024 | 11.48 | 49.11 | 10.70 | 29.27 | 799405.0 |
| Mar 08, 2024 | 10.25 | 10.70 | 9.90 | 10.40 | 13191.00 |
| Mar 07, 2024 | 9.75 | 10.88 | 9.75 | 10.30 | 16347.00 |
| Mar 06, 2024 | 10.83 | 10.93 | 9.65 | 10.73 | 12892.00 |
| Mar 05, 2024 | 10.58 | 10.81 | 9.02 | 10.43 | 19917.00 |
| Mar 04, 2024 | 10.81 | 10.81 | 10.77 | 10.78 | 17499.00 |
| Mar 01, 2024 | 10.82 | 10.83 | 10.76 | 10.77 | 230550.0 |
| Feb 29, 2024 | 10.82 | 10.83 | 10.82 | 10.82 | 709120.0 |
| Feb 28, 2024 | 10.83 | 10.83 | 10.82 | 10.82 | 155102.0 |
| Feb 27, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 158916.0 |
| Feb 26, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 265730.0 |
| Feb 23, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 188144.0 |
| Feb 22, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Feb 21, 2024 | 10.80 | 10.82 | 10.80 | 10.82 | 147832.0 |
| Feb 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
| Feb 16, 2024 | 10.82 | 10.82 | 10.81 | 10.82 | 151690.0 |
| Feb 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 397.00 |
| Feb 14, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10087.00 |
| Feb 13, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 55289.00 |
| Feb 12, 2024 | 10.84 | 10.84 | 10.75 | 10.83 | 2482.00 |
| Feb 09, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 146.00 |
| Feb 08, 2024 | 10.87 | 10.87 | 10.78 | 10.84 | 805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Feb 24 2022
29.27
Maximum
Mar 11 2024
10.30
Average
10.19
Median
Feb 17 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 404.39 |
| Price to Book Value | 3.482 |
| Earnings Yield | 0.25% |