Esgen Acquisition Corp (DELISTED) (ESAC:DL)
6.97
-0.73
(-9.48%)
USD |
NASDAQ |
Mar 13, 16:00
7.13
+0.16
(+2.30%)
After-Hours: 20:00
Esgen Acquisition Price: 6.97 for March 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2024 | 7.460 | 7.77 | 6.50 | 6.97 | 26264.00 |
| Mar 12, 2024 | 8.20 | 8.748 | 7.42 | 7.70 | 4332.00 |
| Mar 11, 2024 | 7.30 | 8.421 | 6.99 | 8.251 | 287143.0 |
| Mar 08, 2024 | 6.91 | 7.60 | 6.501 | 6.95 | 27538.00 |
| Mar 07, 2024 | 6.65 | 7.08 | 6.15 | 6.55 | 30214.00 |
| Mar 06, 2024 | 6.29 | 6.75 | 5.785 | 6.75 | 20614.00 |
| Mar 05, 2024 | 6.13 | 6.13 | 5.90 | 5.90 | 875.00 |
| Mar 04, 2024 | 6.791 | 7.175 | 5.949 | 6.66 | 7012.00 |
| Mar 01, 2024 | 10.00 | 10.00 | 5.51 | 6.21 | 83276.00 |
| Feb 29, 2024 | 11.51 | 11.60 | 11.51 | 11.52 | 116486.0 |
| Feb 28, 2024 | 11.60 | 11.60 | 11.51 | 11.51 | 2004.00 |
| Feb 27, 2024 | 11.59 | 11.60 | 11.50 | 11.50 | 63927.00 |
| Feb 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Feb 23, 2024 | 11.45 | 11.50 | 11.45 | 11.50 | 4239.00 |
| Feb 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| Feb 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| Feb 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 24762.00 |
| Feb 16, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| Feb 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 113.00 |
| Feb 14, 2024 | 11.41 | 11.42 | 11.41 | 11.42 | 167118.0 |
| Feb 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 200644.0 |
| Feb 12, 2024 | 11.34 | 11.38 | 11.34 | 11.38 | 350900.0 |
| Feb 09, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
| Feb 08, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
| Feb 07, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Mar 05 2024
11.52
Maximum
Feb 29 2024
10.46
Average
10.34
Median
Dec 22 2022
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.350 |
| Price to Free Cash Flow | 24.65 |
| Earnings Yield | -5.74% |