FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct (XOCT)
33.87
+0.02
(+0.05%)
USD |
BATS |
Sep 27, 16:00
XOCT Total Return Price: 33.87 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 33.87 |
September 26, 2024 | 33.85 |
September 25, 2024 | 33.81 |
September 24, 2024 | 33.85 |
September 23, 2024 | 33.86 |
September 20, 2024 | 33.84 |
September 19, 2024 | 33.82 |
September 18, 2024 | 33.82 |
September 17, 2024 | 33.80 |
September 16, 2024 | 33.80 |
September 13, 2024 | 33.80 |
September 12, 2024 | 33.78 |
September 11, 2024 | 33.77 |
September 10, 2024 | 33.76 |
September 09, 2024 | 33.75 |
September 06, 2024 | 33.67 |
September 05, 2024 | 33.72 |
September 04, 2024 | 33.70 |
September 03, 2024 | 33.64 |
August 30, 2024 | 33.72 |
August 29, 2024 | 33.70 |
August 28, 2024 | 33.65 |
August 27, 2024 | 33.69 |
August 26, 2024 | 33.68 |
August 23, 2024 | 33.67 |
Date | Value |
---|---|
August 22, 2024 | 33.64 |
August 21, 2024 | 33.65 |
August 20, 2024 | 33.64 |
August 19, 2024 | 33.65 |
August 16, 2024 | 33.64 |
August 15, 2024 | 33.63 |
August 14, 2024 | 33.61 |
August 13, 2024 | 33.58 |
August 12, 2024 | 33.52 |
August 09, 2024 | 33.52 |
August 08, 2024 | 33.44 |
August 07, 2024 | 33.32 |
August 06, 2024 | 33.36 |
August 05, 2024 | 33.08 |
August 02, 2024 | 33.41 |
August 01, 2024 | 33.49 |
July 31, 2024 | 33.53 |
July 30, 2024 | 33.51 |
July 29, 2024 | 33.51 |
July 26, 2024 | 33.50 |
July 25, 2024 | 33.46 |
July 24, 2024 | 33.46 |
July 23, 2024 | 33.50 |
July 22, 2024 | 33.53 |
July 19, 2024 | 33.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.01
Minimum
Oct 27 2023
33.87
Maximum
Sep 27 2024
32.67
Average
32.79
Median
Apr 05 2024