FT Vest US Eq Enh & Mod Buf ETF-Jan (XJAN)
33.16
-0.01
(-0.03%)
USD |
BATS |
Sep 27, 16:00
XJAN Total Return Price: 33.16 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 33.16 |
September 26, 2024 | 33.17 |
September 25, 2024 | 33.20 |
September 24, 2024 | 33.16 |
September 23, 2024 | 33.14 |
September 20, 2024 | 33.12 |
September 19, 2024 | 33.12 |
September 18, 2024 | 33.02 |
September 17, 2024 | 33.00 |
September 16, 2024 | 33.02 |
September 13, 2024 | 33.01 |
September 12, 2024 | 32.96 |
September 11, 2024 | 32.90 |
September 10, 2024 | 32.85 |
September 09, 2024 | 32.80 |
September 06, 2024 | 32.69 |
September 05, 2024 | 32.77 |
September 04, 2024 | 32.81 |
September 03, 2024 | 32.79 |
August 30, 2024 | 32.98 |
August 29, 2024 | 32.90 |
August 28, 2024 | 32.89 |
August 27, 2024 | 32.90 |
August 26, 2024 | 32.91 |
August 23, 2024 | 32.91 |
Date | Value |
---|---|
August 22, 2024 | 32.81 |
August 21, 2024 | 32.87 |
August 20, 2024 | 32.85 |
August 19, 2024 | 32.87 |
August 16, 2024 | 32.81 |
August 15, 2024 | 32.80 |
August 14, 2024 | 32.71 |
August 13, 2024 | 32.64 |
August 12, 2024 | 32.49 |
August 09, 2024 | 32.47 |
August 08, 2024 | 32.35 |
August 07, 2024 | 32.12 |
August 06, 2024 | 32.20 |
August 05, 2024 | 31.90 |
August 02, 2024 | 32.37 |
August 01, 2024 | 32.57 |
July 31, 2024 | 32.69 |
July 30, 2024 | 32.59 |
July 29, 2024 | 32.61 |
July 26, 2024 | 32.58 |
July 25, 2024 | 32.49 |
July 24, 2024 | 32.50 |
July 23, 2024 | 32.66 |
July 22, 2024 | 32.67 |
July 19, 2024 | 32.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.93
Minimum
Jan 22 2024
33.20
Maximum
Sep 25 2024
32.07
Average
32.13
Median