FT Vest US Eq Enh & Mod Buf ETF-Feb (XFEB)
32.08
-0.01
(-0.03%)
USD |
BATS |
Sep 27, 16:00
XFEB Total Return Price: 32.08 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 32.08 |
September 26, 2024 | 32.09 |
September 25, 2024 | 32.10 |
September 24, 2024 | 32.08 |
September 23, 2024 | 32.05 |
September 20, 2024 | 32.04 |
September 19, 2024 | 32.03 |
September 18, 2024 | 31.90 |
September 17, 2024 | 31.91 |
September 16, 2024 | 31.91 |
September 13, 2024 | 31.92 |
September 12, 2024 | 31.84 |
September 11, 2024 | 31.78 |
September 10, 2024 | 31.68 |
September 09, 2024 | 31.63 |
September 06, 2024 | 31.49 |
September 05, 2024 | 31.65 |
September 04, 2024 | 31.66 |
September 03, 2024 | 31.68 |
August 30, 2024 | 31.90 |
August 29, 2024 | 31.78 |
August 28, 2024 | 31.78 |
August 27, 2024 | 31.83 |
August 26, 2024 | 31.79 |
August 23, 2024 | 31.80 |
Date | Value |
---|---|
August 22, 2024 | 31.73 |
August 21, 2024 | 31.76 |
August 20, 2024 | 31.74 |
August 19, 2024 | 31.77 |
August 16, 2024 | 31.71 |
August 15, 2024 | 31.68 |
August 14, 2024 | 31.57 |
August 13, 2024 | 31.49 |
August 12, 2024 | 31.31 |
August 09, 2024 | 31.27 |
August 08, 2024 | 31.15 |
August 07, 2024 | 30.87 |
August 06, 2024 | 30.98 |
August 05, 2024 | 30.76 |
August 02, 2024 | 31.19 |
August 01, 2024 | 31.39 |
July 31, 2024 | 31.53 |
July 30, 2024 | 31.41 |
July 29, 2024 | 31.43 |
July 26, 2024 | 31.40 |
July 25, 2024 | 31.30 |
July 24, 2024 | 31.34 |
July 23, 2024 | 31.52 |
July 22, 2024 | 31.54 |
July 19, 2024 | 31.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.92
Minimum
Feb 20 2024
32.10
Maximum
Sep 25 2024
31.01
Average
31.02
Median