FT Cboe Vest U.S. Eq Enh & ModBufETF-Aug (XAUG)
33.65
-0.02
(-0.05%)
USD |
BATS |
Sep 27, 16:00
XAUG Total Return Price: 33.65 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 33.65 |
September 26, 2024 | 33.67 |
September 25, 2024 | 33.63 |
September 24, 2024 | 33.70 |
September 23, 2024 | 33.68 |
September 20, 2024 | 33.64 |
September 19, 2024 | 33.65 |
September 18, 2024 | 33.42 |
September 17, 2024 | 33.45 |
September 16, 2024 | 33.37 |
September 13, 2024 | 33.37 |
September 12, 2024 | 33.31 |
September 11, 2024 | 33.20 |
September 10, 2024 | 33.05 |
September 09, 2024 | 33.02 |
September 06, 2024 | 32.80 |
September 05, 2024 | 33.04 |
September 04, 2024 | 33.06 |
September 03, 2024 | 33.09 |
August 30, 2024 | 33.36 |
August 29, 2024 | 33.24 |
August 28, 2024 | 33.22 |
August 27, 2024 | 33.31 |
August 26, 2024 | 33.25 |
August 23, 2024 | 33.31 |
Date | Value |
---|---|
August 22, 2024 | 33.11 |
August 21, 2024 | 33.22 |
August 20, 2024 | 33.20 |
August 19, 2024 | 33.21 |
August 16, 2024 | 33.12 |
August 15, 2024 | 33.10 |
August 14, 2024 | 33.11 |
August 13, 2024 | 33.09 |
August 12, 2024 | 33.08 |
August 09, 2024 | 33.07 |
August 08, 2024 | 33.05 |
August 07, 2024 | 33.03 |
August 06, 2024 | 33.01 |
August 05, 2024 | 32.87 |
August 02, 2024 | 33.01 |
August 01, 2024 | 33.02 |
July 31, 2024 | 33.02 |
July 30, 2024 | 33.01 |
July 29, 2024 | 33.01 |
July 26, 2024 | 33.00 |
July 25, 2024 | 32.98 |
July 24, 2024 | 32.97 |
July 23, 2024 | 32.98 |
July 22, 2024 | 32.98 |
July 19, 2024 | 32.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.07
Minimum
Oct 27 2023
33.70
Maximum
Sep 24 2024
31.75
Average
32.11
Median
Mar 07 2024