Invesco S&P MidCap Quality ETF (XMHQ)
110.95
+2.22
(+2.04%)
USD |
NYSEARCA |
Jun 11, 16:00
110.95
0.00 (0.00%)
After-Hours: 17:51
XMHQ Total Return Level : 141.12 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 141.12 |
| June 09, 2026 | 143.50 |
| June 08, 2026 | 142.80 |
| June 05, 2026 | 143.29 |
| June 04, 2026 | 146.37 |
| June 03, 2026 | 145.34 |
| June 02, 2026 | 144.61 |
| June 01, 2026 | 144.28 |
| May 29, 2026 | 143.63 |
| May 28, 2026 | 142.90 |
| May 27, 2026 | 141.78 |
| May 26, 2026 | 142.68 |
| May 22, 2026 | 140.77 |
| May 21, 2026 | 139.53 |
| May 20, 2026 | 139.53 |
| May 19, 2026 | 137.75 |
| May 18, 2026 | 139.56 |
| May 15, 2026 | 139.20 |
| May 14, 2026 | 141.32 |
| May 13, 2026 | 141.11 |
| May 12, 2026 | 141.86 |
| May 11, 2026 | 142.23 |
| May 08, 2026 | 142.63 |
| May 07, 2026 | 142.60 |
| May 06, 2026 | 145.15 |
| Date | Value |
|---|---|
| May 05, 2026 | 142.42 |
| May 04, 2026 | 139.49 |
| May 01, 2026 | 140.14 |
| April 30, 2026 | 139.28 |
| April 29, 2026 | 136.85 |
| April 28, 2026 | 138.38 |
| April 27, 2026 | 139.92 |
| April 24, 2026 | 139.67 |
| April 23, 2026 | 139.46 |
| April 22, 2026 | 140.68 |
| April 21, 2026 | 140.38 |
| April 20, 2026 | 141.46 |
| April 17, 2026 | 141.33 |
| April 16, 2026 | 139.14 |
| April 15, 2026 | 139.45 |
| April 14, 2026 | 139.79 |
| April 13, 2026 | 139.08 |
| April 10, 2026 | 137.29 |
| April 09, 2026 | 138.33 |
| April 08, 2026 | 138.76 |
| April 07, 2026 | 135.35 |
| April 06, 2026 | 135.00 |
| April 02, 2026 | 135.24 |
| April 01, 2026 | 135.52 |
| March 31, 2026 | 134.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median