Invesco S&P MidCap Quality ETF (XMHQ)
114.26
-0.96
(-0.83%)
USD |
NYSEARCA |
Oct 16, 16:00
114.33
+0.07
(+0.06%)
After-Hours: 20:00
XMHQ Total Return Level : 148.72 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 148.72 |
| October 15, 2026 | 149.97 |
| October 14, 2026 | 148.07 |
| October 13, 2026 | 149.27 |
| October 12, 2026 | 148.63 |
| October 09, 2026 | 148.68 |
| October 08, 2026 | 147.94 |
| October 07, 2026 | 146.62 |
| October 06, 2026 | 149.42 |
| October 05, 2026 | 148.68 |
| October 02, 2026 | 147.53 |
| October 01, 2026 | 147.22 |
| September 30, 2026 | 145.32 |
| September 29, 2026 | 145.37 |
| September 28, 2026 | 145.99 |
| September 25, 2026 | 146.87 |
| September 24, 2026 | 146.73 |
| September 23, 2026 | 147.70 |
| September 22, 2026 | 148.37 |
| September 21, 2026 | 148.48 |
| September 18, 2026 | 148.64 |
| September 17, 2026 | 149.34 |
| September 16, 2026 | 148.17 |
| September 15, 2026 | 149.19 |
| September 14, 2026 | 148.73 |
| Date | Value |
|---|---|
| September 11, 2026 | 149.16 |
| September 10, 2026 | 148.22 |
| September 09, 2026 | 149.91 |
| September 08, 2026 | 151.82 |
| September 04, 2026 | 153.48 |
| September 03, 2026 | 153.87 |
| September 02, 2026 | 152.07 |
| September 01, 2026 | 151.24 |
| August 31, 2026 | 152.77 |
| August 28, 2026 | 153.42 |
| August 27, 2026 | 155.45 |
| August 26, 2026 | 155.67 |
| August 25, 2026 | 154.11 |
| August 24, 2026 | 154.30 |
| August 21, 2026 | 155.03 |
| August 20, 2026 | 154.34 |
| August 19, 2026 | 155.30 |
| August 18, 2026 | 154.12 |
| August 17, 2026 | 155.45 |
| August 14, 2026 | 155.82 |
| August 13, 2026 | 155.62 |
| August 12, 2026 | 154.74 |
| August 11, 2026 | 155.11 |
| August 10, 2026 | 154.41 |
| August 07, 2026 | 154.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median