Invesco S&P MidCap Quality ETF (XMHQ)
119.59
-0.17
(-0.14%)
USD |
NYSEARCA |
Aug 27, 16:00
119.69
+0.10
(+0.08%)
After-Hours: 20:00
XMHQ Total Return Level : 155.45 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 155.45 |
| August 26, 2026 | 155.67 |
| August 25, 2026 | 154.11 |
| August 24, 2026 | 154.30 |
| August 21, 2026 | 155.03 |
| August 20, 2026 | 154.34 |
| August 19, 2026 | 155.30 |
| August 18, 2026 | 154.12 |
| August 17, 2026 | 155.45 |
| August 14, 2026 | 155.82 |
| August 13, 2026 | 155.62 |
| August 12, 2026 | 154.74 |
| August 11, 2026 | 155.11 |
| August 10, 2026 | 154.41 |
| August 07, 2026 | 154.02 |
| August 06, 2026 | 152.26 |
| August 05, 2026 | 153.44 |
| August 04, 2026 | 154.03 |
| August 03, 2026 | 151.07 |
| July 31, 2026 | 149.38 |
| July 30, 2026 | 148.99 |
| July 29, 2026 | 148.45 |
| July 28, 2026 | 149.40 |
| July 27, 2026 | 148.51 |
| July 24, 2026 | 147.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 146.57 |
| July 22, 2026 | 145.74 |
| July 21, 2026 | 146.61 |
| July 20, 2026 | 145.50 |
| July 17, 2026 | 146.39 |
| July 16, 2026 | 147.13 |
| July 15, 2026 | 146.45 |
| July 14, 2026 | 146.93 |
| July 13, 2026 | 146.50 |
| July 10, 2026 | 147.31 |
| July 09, 2026 | 147.57 |
| July 08, 2026 | 145.94 |
| July 07, 2026 | 147.65 |
| July 06, 2026 | 149.05 |
| July 02, 2026 | 147.31 |
| July 01, 2026 | 146.61 |
| June 30, 2026 | 146.72 |
| June 29, 2026 | 145.39 |
| June 26, 2026 | 145.00 |
| June 25, 2026 | 144.50 |
| June 24, 2026 | 143.93 |
| June 23, 2026 | 142.99 |
| June 22, 2026 | 144.52 |
| June 18, 2026 | 143.73 |
| June 17, 2026 | 142.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median