Invesco S&P MidCap Quality ETF (XMHQ)
117.74
+0.21
(+0.18%)
USD |
NYSEARCA |
Nov 06, 16:00
117.68
-0.06
(-0.05%)
After-Hours: 20:00
XMHQ Total Return Level : 153.25 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 153.25 |
| November 05, 2026 | 152.97 |
| November 04, 2026 | 157.99 |
| November 03, 2026 | 156.48 |
| November 02, 2026 | 155.94 |
| October 30, 2026 | 153.31 |
| October 29, 2026 | 154.28 |
| October 28, 2026 | 153.35 |
| October 27, 2026 | 152.65 |
| October 26, 2026 | 152.02 |
| October 23, 2026 | 150.48 |
| October 22, 2026 | 151.20 |
| October 21, 2026 | 152.18 |
| October 20, 2026 | 151.07 |
| October 19, 2026 | 149.16 |
| October 16, 2026 | 148.72 |
| October 15, 2026 | 149.97 |
| October 14, 2026 | 148.07 |
| October 13, 2026 | 149.27 |
| October 12, 2026 | 148.63 |
| October 09, 2026 | 148.68 |
| October 08, 2026 | 147.94 |
| October 07, 2026 | 146.62 |
| October 06, 2026 | 149.42 |
| October 05, 2026 | 148.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 147.53 |
| October 01, 2026 | 147.22 |
| September 30, 2026 | 145.32 |
| September 29, 2026 | 145.37 |
| September 28, 2026 | 145.99 |
| September 25, 2026 | 146.87 |
| September 24, 2026 | 146.73 |
| September 23, 2026 | 147.70 |
| September 22, 2026 | 148.37 |
| September 21, 2026 | 148.48 |
| September 18, 2026 | 148.64 |
| September 17, 2026 | 149.34 |
| September 16, 2026 | 148.17 |
| September 15, 2026 | 149.19 |
| September 14, 2026 | 148.73 |
| September 11, 2026 | 149.16 |
| September 10, 2026 | 148.22 |
| September 09, 2026 | 149.91 |
| September 08, 2026 | 151.82 |
| September 04, 2026 | 153.48 |
| September 03, 2026 | 153.87 |
| September 02, 2026 | 152.07 |
| September 01, 2026 | 151.24 |
| August 31, 2026 | 152.77 |
| August 28, 2026 | 153.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median