Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW.DE)
51.68
-0.17
(-0.33%)
EUR |
GER |
Oct 29, 16:00
XMAW.DE Price : 51.68 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 51.63 | 51.92 | 51.61 | 51.68 | 19399.00 |
| Oct 28, 2026 | 51.94 | 51.94 | 51.78 | 51.85 | 22078.00 |
| Oct 27, 2026 | 51.28 | 51.81 | 51.24 | 51.73 | 20176.00 |
| Oct 26, 2026 | 50.76 | 51.32 | 50.76 | 51.21 | 27892.00 |
| Oct 23, 2026 | 50.95 | 51.08 | 50.70 | 50.97 | 42092.00 |
| Oct 22, 2026 | 51.03 | 51.30 | 50.90 | 50.99 | 41718.00 |
| Oct 21, 2026 | 51.43 | 51.63 | 51.38 | 51.63 | 27392.00 |
| Oct 20, 2026 | 51.22 | 51.47 | 50.96 | 51.32 | 19601.00 |
| Oct 19, 2026 | 51.42 | 51.48 | 51.20 | 51.47 | 16720.00 |
| Oct 16, 2026 | 51.57 | 51.63 | 51.32 | 51.34 | 10208.00 |
| Oct 15, 2026 | 51.22 | 51.58 | 51.09 | 51.54 | 56321.00 |
| Oct 14, 2026 | 52.18 | 52.26 | 52.00 | 52.00 | 14508.00 |
| Oct 13, 2026 | 52.18 | 52.32 | 52.04 | 52.04 | 106340.0 |
| Oct 12, 2026 | 52.40 | 52.46 | 52.28 | 52.35 | 34852.00 |
| Oct 09, 2026 | 52.08 | 52.24 | 52.03 | 52.19 | 28131.00 |
| Oct 08, 2026 | 52.02 | 52.10 | 51.93 | 51.94 | 45285.00 |
| Oct 07, 2026 | 52.44 | 52.53 | 52.13 | 52.27 | 20871.00 |
| Oct 06, 2026 | 52.45 | 52.49 | 52.32 | 52.48 | 42110.00 |
| Oct 05, 2026 | 52.12 | 52.36 | 51.99 | 52.25 | 53996.00 |
| Oct 02, 2026 | 51.55 | 51.95 | 51.52 | 51.77 | 10373.00 |
| Oct 01, 2026 | 51.38 | 51.49 | 51.07 | 51.22 | 35400.00 |
| Sep 30, 2026 | 51.34 | 51.45 | 51.12 | 51.33 | 15678.00 |
| Sep 29, 2026 | 51.14 | 51.43 | 51.14 | 51.20 | 11535.00 |
| Sep 28, 2026 | 51.30 | 51.37 | 51.07 | 51.10 | 11262.00 |
| Sep 25, 2026 | 51.33 | 51.43 | 51.14 | 51.33 | 177354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median