FT Cboe Vest U.S. Eq Enh & ModBufETF-Mar (XMAR)
35.47
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
35.50
+0.03
(+0.09%)
After-Hours: 20:00
XMAR Total Return Price: 35.47 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 35.47 |
September 26, 2024 | 35.47 |
September 25, 2024 | 35.45 |
September 24, 2024 | 35.47 |
September 23, 2024 | 35.41 |
September 20, 2024 | 35.41 |
September 19, 2024 | 35.39 |
September 18, 2024 | 35.27 |
September 17, 2024 | 35.26 |
September 16, 2024 | 35.25 |
September 13, 2024 | 35.24 |
September 12, 2024 | 35.17 |
September 11, 2024 | 35.10 |
September 10, 2024 | 34.96 |
September 09, 2024 | 34.91 |
September 06, 2024 | 34.75 |
September 05, 2024 | 34.91 |
September 04, 2024 | 34.97 |
September 03, 2024 | 34.95 |
August 30, 2024 | 35.25 |
August 29, 2024 | 35.09 |
August 28, 2024 | 35.12 |
August 27, 2024 | 35.16 |
August 26, 2024 | 35.13 |
August 23, 2024 | 35.16 |
Date | Value |
---|---|
August 22, 2024 | 35.00 |
August 21, 2024 | 35.11 |
August 20, 2024 | 35.05 |
August 19, 2024 | 35.10 |
August 16, 2024 | 35.01 |
August 15, 2024 | 34.97 |
August 14, 2024 | 34.81 |
August 13, 2024 | 34.74 |
August 12, 2024 | 34.49 |
August 09, 2024 | 34.45 |
August 08, 2024 | 34.32 |
August 07, 2024 | 33.99 |
August 06, 2024 | 34.13 |
August 05, 2024 | 33.80 |
August 02, 2024 | 34.36 |
August 01, 2024 | 34.62 |
July 31, 2024 | 34.81 |
July 30, 2024 | 34.65 |
July 29, 2024 | 34.69 |
July 26, 2024 | 34.66 |
July 25, 2024 | 34.57 |
July 24, 2024 | 34.56 |
July 23, 2024 | 34.82 |
July 22, 2024 | 34.83 |
July 19, 2024 | 34.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.80
Minimum
Mar 22 2023
35.47
Maximum
Sep 24 2024
32.67
Average
32.78
Median
Dec 22 2023