Innovator US Equity Ultra Buff ETF™ Jan (UJAN)
38.02
-0.03
(-0.08%)
USD |
BATS |
Sep 27, 16:00
38.04
+0.02
(+0.05%)
After-Hours: 20:00
UJAN Total Return Price: 38.02 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 38.02 |
September 26, 2024 | 38.05 |
September 25, 2024 | 38.04 |
September 24, 2024 | 38.07 |
September 23, 2024 | 38.02 |
September 20, 2024 | 37.98 |
September 19, 2024 | 37.99 |
September 18, 2024 | 37.83 |
September 17, 2024 | 37.84 |
September 16, 2024 | 37.83 |
September 13, 2024 | 37.82 |
September 12, 2024 | 37.73 |
September 11, 2024 | 37.64 |
September 10, 2024 | 37.51 |
September 09, 2024 | 37.43 |
September 06, 2024 | 37.28 |
September 05, 2024 | 37.50 |
September 04, 2024 | 37.53 |
September 03, 2024 | 37.52 |
August 30, 2024 | 37.82 |
August 29, 2024 | 37.68 |
August 28, 2024 | 37.68 |
August 27, 2024 | 37.74 |
August 26, 2024 | 37.69 |
August 23, 2024 | 37.73 |
Date | Value |
---|---|
August 22, 2024 | 37.58 |
August 21, 2024 | 37.65 |
August 20, 2024 | 37.64 |
August 19, 2024 | 37.66 |
August 16, 2024 | 37.56 |
August 15, 2024 | 37.51 |
August 14, 2024 | 37.33 |
August 13, 2024 | 37.21 |
August 12, 2024 | 36.96 |
August 09, 2024 | 36.94 |
August 08, 2024 | 36.79 |
August 07, 2024 | 36.44 |
August 06, 2024 | 36.59 |
August 05, 2024 | 36.29 |
August 02, 2024 | 36.86 |
August 01, 2024 | 37.16 |
July 31, 2024 | 37.34 |
July 30, 2024 | 37.18 |
July 29, 2024 | 37.23 |
July 26, 2024 | 37.19 |
July 25, 2024 | 37.05 |
July 24, 2024 | 37.08 |
July 23, 2024 | 37.41 |
July 22, 2024 | 37.40 |
July 19, 2024 | 37.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.52
Minimum
Mar 20 2020
38.07
Maximum
Sep 24 2024
30.99
Average
30.62
Median