FT Cboe Vest U.S. Eq Mod Buffr ETF - Mar (GMAR)
36.64
-0.03
(-0.08%)
USD |
BATS |
Sep 27, 16:00
36.66
+0.02
(+0.06%)
After-Hours: 20:00
GMAR Total Return Price: 36.64 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 36.64 |
September 26, 2024 | 36.67 |
September 25, 2024 | 36.61 |
September 24, 2024 | 36.62 |
September 23, 2024 | 36.59 |
September 20, 2024 | 36.53 |
September 19, 2024 | 36.56 |
September 18, 2024 | 36.30 |
September 17, 2024 | 36.31 |
September 16, 2024 | 36.31 |
September 13, 2024 | 36.30 |
September 12, 2024 | 36.17 |
September 11, 2024 | 36.06 |
September 10, 2024 | 35.87 |
September 09, 2024 | 35.76 |
September 06, 2024 | 35.54 |
September 05, 2024 | 35.84 |
September 04, 2024 | 35.91 |
September 03, 2024 | 35.91 |
August 30, 2024 | 36.31 |
August 29, 2024 | 36.14 |
August 28, 2024 | 36.14 |
August 27, 2024 | 36.22 |
August 26, 2024 | 36.17 |
August 23, 2024 | 36.18 |
Date | Value |
---|---|
August 22, 2024 | 35.98 |
August 21, 2024 | 36.14 |
August 20, 2024 | 36.09 |
August 19, 2024 | 36.10 |
August 16, 2024 | 35.99 |
August 15, 2024 | 35.92 |
August 14, 2024 | 35.68 |
August 13, 2024 | 35.57 |
August 12, 2024 | 35.26 |
August 09, 2024 | 35.23 |
August 08, 2024 | 35.10 |
August 07, 2024 | 34.65 |
August 06, 2024 | 34.87 |
August 05, 2024 | 34.56 |
August 02, 2024 | 35.12 |
August 01, 2024 | 35.48 |
July 31, 2024 | 35.76 |
July 30, 2024 | 35.49 |
July 29, 2024 | 35.55 |
July 26, 2024 | 35.50 |
July 25, 2024 | 35.33 |
July 24, 2024 | 35.40 |
July 23, 2024 | 35.78 |
July 22, 2024 | 35.82 |
July 19, 2024 | 35.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.84
Minimum
Mar 20 2023
36.67
Maximum
Sep 26 2024
33.16
Average
33.30
Median
Dec 22 2023