Auxly Cannabis Group, Inc. (XLY.TO)
3.12
-0.03
(-0.95%)
CAD |
TSX |
Aug 24, 16:00
Auxly Cannabis Group Total Return Price : 3.12 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.12 |
| August 21, 2026 | 3.15 |
| August 20, 2026 | 3.14 |
| August 19, 2026 | 3.23 |
| August 18, 2026 | 3.07 |
| August 17, 2026 | 3.10 |
| August 14, 2026 | 3.05 |
| August 13, 2026 | 3.01 |
| August 12, 2026 | 3.23 |
| August 11, 2026 | 3.19 |
| August 10, 2026 | 3.22 |
| August 07, 2026 | 2.85 |
| August 06, 2026 | 2.81 |
| August 05, 2026 | 2.62 |
| August 04, 2026 | 2.64 |
| July 31, 2026 | 2.62 |
| July 30, 2026 | 2.61 |
| July 29, 2026 | 2.70 |
| July 28, 2026 | 2.61 |
| July 27, 2026 | 2.52 |
| July 24, 2026 | 2.52 |
| July 23, 2026 | 2.52 |
| July 21, 2026 | 2.52 |
| July 20, 2026 | 2.59 |
| July 17, 2026 | 2.52 |
| Date | Value |
|---|---|
| July 16, 2026 | 2.45 |
| July 15, 2026 | 2.52 |
| July 14, 2026 | 2.52 |
| July 13, 2026 | 2.38 |
| July 10, 2026 | 2.38 |
| July 09, 2026 | 2.38 |
| July 08, 2026 | 2.52 |
| July 07, 2026 | 2.45 |
| July 06, 2026 | 2.52 |
| July 03, 2026 | 2.45 |
| July 02, 2026 | 2.45 |
| June 30, 2026 | 2.45 |
| June 29, 2026 | 2.45 |
| June 26, 2026 | 2.59 |
| June 25, 2026 | 2.52 |
| June 24, 2026 | 2.52 |
| June 23, 2026 | 2.73 |
| June 22, 2026 | 2.73 |
| June 19, 2026 | 2.73 |
| June 18, 2026 | 2.52 |
| June 17, 2026 | 2.45 |
| June 16, 2026 | 2.38 |
| June 15, 2026 | 2.24 |
| June 12, 2026 | 2.17 |
| June 11, 2026 | 2.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 1CM, Inc. | 0.315 |
| Rubicon Organics, Inc. | 0.56 |
| Optimi Health Corp. | 6.73 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |