Rubicon Organics Total Return Price Trends | YCharts

Rubicon Organics, Inc. (ROMJ.V)

0.56 +0.01 (+1.82%) CAD | TSXV | Aug 24, 16:00

Total Return Price Chart

View Total Return Price for ROMJ.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.

Date	Value
August 24, 2026	0.56
August 21, 2026	0.55
August 20, 2026	0.54
August 19, 2026	0.49
August 18, 2026	0.48
August 17, 2026	0.47
August 14, 2026	0.44
August 13, 2026	0.46
August 12, 2026	0.50
August 11, 2026	0.50
August 10, 2026	0.49
August 07, 2026	0.55
August 06, 2026	0.445
August 05, 2026	0.445
August 04, 2026	0.455
July 31, 2026	0.47
July 30, 2026	0.45
July 29, 2026	0.45
July 28, 2026	0.46
July 27, 2026	0.445
July 24, 2026	0.45
July 23, 2026	0.46
July 21, 2026	0.46
July 20, 2026	0.45
July 17, 2026	0.45

Date	Value
July 16, 2026	0.45
July 15, 2026	0.45
July 14, 2026	0.45
July 13, 2026	0.445
July 10, 2026	0.45
July 09, 2026	0.445
July 08, 2026	0.44
July 07, 2026	0.455
July 06, 2026	0.45
July 03, 2026	0.455
July 02, 2026	0.45
June 30, 2026	0.47
June 29, 2026	0.45
June 26, 2026	0.445
June 25, 2026	0.45
June 24, 2026	0.445
June 23, 2026	0.46
June 22, 2026	0.445
June 19, 2026	0.425
June 18, 2026	0.44
June 17, 2026	0.455
June 16, 2026	0.45
June 15, 2026	0.445
June 12, 2026	0.46
June 11, 2026	0.47

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Auxly Cannabis Group, Inc.	3.12
1CM, Inc.	0.315
Optimi Health Corp.	6.73
C21 Investments, Inc. (DELISTED)	0.30
1933 Industries, Inc.	0.01