Rubicon Organics, Inc. (ROMJ.V)
0.425
+0.02
(+6.25%)
CAD |
TSXV |
Nov 13, 16:00
Rubicon Organics Total Return Price : 0.425 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.425 |
| November 12, 2026 | 0.40 |
| November 11, 2026 | 0.40 |
| November 10, 2026 | 0.415 |
| November 09, 2026 | 0.42 |
| November 06, 2026 | 0.43 |
| November 05, 2026 | 0.42 |
| November 04, 2026 | 0.415 |
| November 03, 2026 | 0.375 |
| November 02, 2026 | 0.36 |
| October 30, 2026 | 0.375 |
| October 29, 2026 | 0.375 |
| October 28, 2026 | 0.385 |
| October 27, 2026 | 0.40 |
| October 26, 2026 | 0.415 |
| October 23, 2026 | 0.425 |
| October 22, 2026 | 0.43 |
| October 21, 2026 | 0.435 |
| October 20, 2026 | 0.44 |
| October 19, 2026 | 0.435 |
| October 16, 2026 | 0.44 |
| October 15, 2026 | 0.44 |
| October 14, 2026 | 0.44 |
| October 13, 2026 | 0.445 |
| October 09, 2026 | 0.45 |
| Date | Value |
|---|---|
| October 08, 2026 | 0.44 |
| October 07, 2026 | 0.45 |
| October 06, 2026 | 0.45 |
| October 05, 2026 | 0.455 |
| October 02, 2026 | 0.455 |
| October 01, 2026 | 0.46 |
| September 30, 2026 | 0.49 |
| September 29, 2026 | 0.48 |
| September 28, 2026 | 0.445 |
| September 25, 2026 | 0.47 |
| September 24, 2026 | 0.47 |
| September 23, 2026 | 0.465 |
| September 22, 2026 | 0.48 |
| September 21, 2026 | 0.48 |
| September 18, 2026 | 0.48 |
| September 17, 2026 | 0.455 |
| September 16, 2026 | 0.455 |
| September 15, 2026 | 0.455 |
| September 14, 2026 | 0.465 |
| September 11, 2026 | 0.48 |
| September 10, 2026 | 0.485 |
| September 09, 2026 | 0.465 |
| September 08, 2026 | 0.47 |
| September 04, 2026 | 0.48 |
| September 03, 2026 | 0.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.54 |
| 1CM, Inc. | 0.18 |
| Optimi Health Corp. | 3.20 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 0.81 |