1CM, Inc. (EPIC.CX)
0.315
+0.15
(+90.91%)
CAD |
CNSX |
Aug 24, 16:00
1CM Total Return Price : 0.315 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 0.315 |
| August 21, 2026 | 0.165 |
| August 20, 2026 | 0.255 |
| August 19, 2026 | 0.155 |
| August 18, 2026 | 0.245 |
| August 17, 2026 | 0.20 |
| August 14, 2026 | 0.145 |
| August 13, 2026 | 0.14 |
| August 12, 2026 | 0.145 |
| August 11, 2026 | 0.14 |
| August 10, 2026 | 0.12 |
| August 07, 2026 | 0.15 |
| August 06, 2026 | 0.105 |
| August 05, 2026 | 0.11 |
| August 04, 2026 | 0.105 |
| July 31, 2026 | 0.11 |
| July 30, 2026 | 0.11 |
| July 29, 2026 | 0.11 |
| July 28, 2026 | 0.11 |
| July 27, 2026 | 0.11 |
| July 24, 2026 | 0.11 |
| July 23, 2026 | 0.11 |
| July 22, 2026 | 0.11 |
| July 21, 2026 | 0.11 |
| July 20, 2026 | 0.11 |
| Date | Value |
|---|---|
| July 17, 2026 | 0.12 |
| July 16, 2026 | 0.105 |
| July 15, 2026 | 0.105 |
| July 14, 2026 | 0.12 |
| July 13, 2026 | 0.105 |
| July 10, 2026 | 0.105 |
| July 09, 2026 | 0.105 |
| July 08, 2026 | 0.105 |
| July 07, 2026 | 0.105 |
| July 06, 2026 | 0.11 |
| July 03, 2026 | 0.105 |
| July 02, 2026 | 0.105 |
| June 30, 2026 | 0.115 |
| June 29, 2026 | 0.10 |
| June 26, 2026 | 0.07 |
| June 25, 2026 | 0.085 |
| June 24, 2026 | 0.09 |
| June 23, 2026 | 0.10 |
| June 22, 2026 | 0.09 |
| June 19, 2026 | 0.10 |
| June 18, 2026 | 0.12 |
| June 17, 2026 | 0.12 |
| June 16, 2026 | 0.135 |
| June 15, 2026 | 0.135 |
| June 12, 2026 | 0.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median