Optimi Health Corp. (OPTI.CX)
6.73
-0.09
(-1.32%)
CAD |
CNSX |
Aug 24, 16:00
Optimi Health Total Return Price : 6.73 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 6.73 |
| August 21, 2026 | 6.82 |
| August 20, 2026 | 6.67 |
| August 19, 2026 | 6.63 |
| August 18, 2026 | 6.66 |
| August 17, 2026 | 6.60 |
| August 14, 2026 | 6.65 |
| August 13, 2026 | 6.70 |
| August 12, 2026 | 6.55 |
| August 11, 2026 | 6.57 |
| August 10, 2026 | 6.80 |
| August 07, 2026 | 6.90 |
| August 06, 2026 | 7.07 |
| August 05, 2026 | 7.05 |
| August 04, 2026 | 6.65 |
| July 31, 2026 | 6.75 |
| July 30, 2026 | 6.40 |
| July 29, 2026 | 6.65 |
| July 28, 2026 | 6.68 |
| July 27, 2026 | 6.74 |
| July 24, 2026 | 6.65 |
| July 23, 2026 | 6.67 |
| July 22, 2026 | 6.33 |
| July 21, 2026 | 6.56 |
| July 20, 2026 | 6.73 |
| Date | Value |
|---|---|
| July 17, 2026 | 7.00 |
| July 16, 2026 | 6.98 |
| July 15, 2026 | 6.48 |
| July 14, 2026 | 5.80 |
| July 13, 2026 | 6.56 |
| July 10, 2026 | 6.49 |
| July 09, 2026 | 6.58 |
| July 08, 2026 | 6.50 |
| July 07, 2026 | 6.50 |
| July 06, 2026 | 6.82 |
| July 03, 2026 | 7.15 |
| July 02, 2026 | 7.00 |
| June 30, 2026 | 7.40 |
| June 29, 2026 | 6.35 |
| June 26, 2026 | 5.95 |
| June 25, 2026 | 5.80 |
| June 24, 2026 | 5.84 |
| June 23, 2026 | 5.90 |
| June 22, 2026 | 5.90 |
| June 19, 2026 | 7.10 |
| June 18, 2026 | 7.10 |
| June 17, 2026 | 6.10 |
| June 16, 2026 | 5.90 |
| June 15, 2026 | 6.89 |
| June 12, 2026 | 6.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.12 |
| 1CM, Inc. | 0.315 |
| Rubicon Organics, Inc. | 0.56 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |