Optimi Health Corp. (OPTI.CX)
3.20
+0.06
(+1.91%)
CAD |
CNSX |
Nov 13, 16:00
Optimi Health Total Return Price : 3.20 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 3.20 |
| November 12, 2026 | 3.14 |
| November 11, 2026 | 3.40 |
| November 10, 2026 | 3.23 |
| November 09, 2026 | 3.50 |
| November 06, 2026 | 3.27 |
| November 05, 2026 | 3.13 |
| November 04, 2026 | 3.06 |
| November 03, 2026 | 2.95 |
| November 02, 2026 | 3.20 |
| October 30, 2026 | 3.60 |
| October 29, 2026 | 3.62 |
| October 28, 2026 | 3.90 |
| October 27, 2026 | 4.25 |
| October 26, 2026 | 4.40 |
| October 23, 2026 | 4.50 |
| October 22, 2026 | 4.74 |
| October 21, 2026 | 4.75 |
| October 20, 2026 | 4.75 |
| October 19, 2026 | 4.70 |
| October 16, 2026 | 4.74 |
| October 15, 2026 | 4.55 |
| October 14, 2026 | 4.48 |
| October 13, 2026 | 5.00 |
| October 09, 2026 | 5.70 |
| Date | Value |
|---|---|
| October 08, 2026 | 5.79 |
| October 07, 2026 | 5.805 |
| October 06, 2026 | 5.90 |
| October 05, 2026 | 6.30 |
| October 02, 2026 | 6.40 |
| October 01, 2026 | 6.55 |
| September 30, 2026 | 6.75 |
| September 29, 2026 | 6.76 |
| September 28, 2026 | 6.85 |
| September 25, 2026 | 6.85 |
| September 24, 2026 | 6.82 |
| September 23, 2026 | 7.01 |
| September 22, 2026 | 7.05 |
| September 21, 2026 | 6.81 |
| September 18, 2026 | 6.94 |
| September 17, 2026 | 6.93 |
| September 16, 2026 | 6.90 |
| September 15, 2026 | 7.20 |
| September 14, 2026 | 6.60 |
| September 11, 2026 | 6.11 |
| September 10, 2026 | 6.20 |
| September 09, 2026 | 6.05 |
| September 08, 2026 | 6.56 |
| September 04, 2026 | 6.63 |
| September 03, 2026 | 6.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.54 |
| 1CM, Inc. | 0.18 |
| Rubicon Organics, Inc. | 0.425 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 0.81 |