The Consumer Staples Sel SectSPDR® ETF (XLP)
82.18
+0.34
(+0.42%)
USD |
NYSEARCA |
Nov 25, 12:55
XLP Total Return Level: 148.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 148.95 |
| November 21, 2024 | 147.59 |
| November 20, 2024 | 146.00 |
| November 19, 2024 | 146.75 |
| November 18, 2024 | 146.55 |
| November 15, 2024 | 145.53 |
| November 14, 2024 | 146.82 |
| November 13, 2024 | 147.19 |
| November 12, 2024 | 146.75 |
| November 11, 2024 | 146.59 |
| November 08, 2024 | 147.10 |
| November 07, 2024 | 145.33 |
| November 06, 2024 | 144.80 |
| November 05, 2024 | 147.21 |
| November 04, 2024 | 146.28 |
| November 01, 2024 | 145.88 |
| October 31, 2024 | 145.82 |
| October 30, 2024 | 146.11 |
| October 29, 2024 | 146.35 |
| October 28, 2024 | 147.81 |
| October 25, 2024 | 147.53 |
| October 24, 2024 | 148.77 |
| October 23, 2024 | 148.97 |
| October 22, 2024 | 149.26 |
| October 21, 2024 | 148.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 149.68 |
| October 17, 2024 | 149.35 |
| October 16, 2024 | 150.03 |
| October 15, 2024 | 150.14 |
| October 14, 2024 | 149.19 |
| October 11, 2024 | 148.59 |
| October 10, 2024 | 147.77 |
| October 09, 2024 | 148.43 |
| October 08, 2024 | 147.53 |
| October 07, 2024 | 146.81 |
| October 04, 2024 | 148.28 |
| October 03, 2024 | 147.79 |
| October 02, 2024 | 149.28 |
| October 01, 2024 | 150.55 |
| September 30, 2024 | 151.06 |
| September 27, 2024 | 151.10 |
| September 26, 2024 | 150.83 |
| September 25, 2024 | 150.48 |
| September 24, 2024 | 150.86 |
| September 23, 2024 | 151.23 |
| September 20, 2024 | 150.36 |
| September 19, 2024 | 149.64 |
| September 18, 2024 | 150.52 |
| September 17, 2024 | 151.10 |
| September 16, 2024 | 152.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.62
Minimum
Mar 23 2020
152.55
Maximum
Sep 16 2024
121.56
Average
124.45
Median