State Street Consumer Staples Sel Sect SPDR ETF (XLP)
85.45
+0.37
(+0.43%)
USD |
NYSEARCA |
Aug 28, 16:00
85.51
+0.06
(+0.07%)
After-Hours: 20:00
XLP Total Return Level : 163.02 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 163.02 |
| August 27, 2026 | 162.32 |
| August 26, 2026 | 164.59 |
| August 25, 2026 | 165.06 |
| August 24, 2026 | 166.84 |
| August 21, 2026 | 164.05 |
| August 20, 2026 | 162.77 |
| August 19, 2026 | 165.10 |
| August 18, 2026 | 163.27 |
| August 17, 2026 | 161.55 |
| August 14, 2026 | 164.24 |
| August 13, 2026 | 164.07 |
| August 12, 2026 | 162.32 |
| August 11, 2026 | 161.57 |
| August 10, 2026 | 162.07 |
| August 07, 2026 | 162.39 |
| August 06, 2026 | 162.37 |
| August 05, 2026 | 162.79 |
| August 04, 2026 | 162.87 |
| August 03, 2026 | 161.90 |
| July 31, 2026 | 162.26 |
| July 30, 2026 | 163.06 |
| July 29, 2026 | 166.67 |
| July 28, 2026 | 166.09 |
| July 27, 2026 | 162.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 160.50 |
| July 23, 2026 | 158.75 |
| July 22, 2026 | 160.98 |
| July 21, 2026 | 160.37 |
| July 20, 2026 | 161.90 |
| July 17, 2026 | 162.53 |
| July 16, 2026 | 163.71 |
| July 15, 2026 | 159.24 |
| July 14, 2026 | 159.15 |
| July 13, 2026 | 161.38 |
| July 10, 2026 | 160.48 |
| July 09, 2026 | 158.73 |
| July 08, 2026 | 161.00 |
| July 07, 2026 | 161.90 |
| July 06, 2026 | 160.45 |
| July 02, 2026 | 162.14 |
| July 01, 2026 | 158.92 |
| June 30, 2026 | 158.48 |
| June 29, 2026 | 160.96 |
| June 26, 2026 | 161.61 |
| June 25, 2026 | 160.14 |
| June 24, 2026 | 161.10 |
| June 23, 2026 | 159.72 |
| June 22, 2026 | 156.78 |
| June 18, 2026 | 157.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median