Invesco Food & Beverage ETF (PBJ)
48.19
+0.37
(+0.77%)
USD |
NYSEARCA |
Aug 28, 16:00
48.14
-0.05
(-0.10%)
After-Hours: 20:00
PBJ Total Return Level : 66.59 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.59 |
| August 27, 2026 | 66.09 |
| August 26, 2026 | 67.09 |
| August 25, 2026 | 67.31 |
| August 24, 2026 | 67.69 |
| August 21, 2026 | 67.18 |
| August 20, 2026 | 66.88 |
| August 19, 2026 | 66.94 |
| August 18, 2026 | 66.43 |
| August 17, 2026 | 66.03 |
| August 14, 2026 | 66.39 |
| August 13, 2026 | 66.37 |
| August 12, 2026 | 65.43 |
| August 11, 2026 | 65.24 |
| August 10, 2026 | 64.99 |
| August 07, 2026 | 65.53 |
| August 06, 2026 | 65.45 |
| August 05, 2026 | 65.83 |
| August 04, 2026 | 66.07 |
| August 03, 2026 | 65.57 |
| July 31, 2026 | 65.92 |
| July 30, 2026 | 67.00 |
| July 29, 2026 | 67.71 |
| July 28, 2026 | 67.69 |
| July 27, 2026 | 66.65 |
| Date | Value |
|---|---|
| July 24, 2026 | 66.24 |
| July 23, 2026 | 65.93 |
| July 22, 2026 | 67.52 |
| July 21, 2026 | 67.01 |
| July 20, 2026 | 67.08 |
| July 17, 2026 | 67.18 |
| July 16, 2026 | 67.49 |
| July 15, 2026 | 66.22 |
| July 14, 2026 | 66.52 |
| July 13, 2026 | 67.18 |
| July 10, 2026 | 66.91 |
| July 09, 2026 | 66.25 |
| July 08, 2026 | 66.36 |
| July 07, 2026 | 66.57 |
| July 06, 2026 | 66.19 |
| July 02, 2026 | 66.39 |
| July 01, 2026 | 65.48 |
| June 30, 2026 | 65.13 |
| June 29, 2026 | 65.85 |
| June 26, 2026 | 66.11 |
| June 25, 2026 | 64.89 |
| June 24, 2026 | 65.25 |
| June 23, 2026 | 64.80 |
| June 22, 2026 | 63.80 |
| June 18, 2026 | 64.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median