The Consumer Staples Sel SectSPDR® ETF (XLP)
81.47
+0.27
(+0.33%)
USD |
NYSEARCA |
Oct 04, 16:00
81.48
0.00 (0.00%)
After-Hours: 20:00
XLP 1 Year Total Returns (Daily): 22.44% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 22.44% |
| October 03, 2024 | 23.01% |
| October 02, 2024 | 23.36% |
| October 01, 2024 | 23.56% |
| September 30, 2024 | 23.98% |
| September 27, 2024 | 24.03% |
| September 26, 2024 | 22.79% |
| September 25, 2024 | 21.60% |
| September 24, 2024 | 21.47% |
| September 23, 2024 | 21.76% |
| September 20, 2024 | 18.86% |
| September 19, 2024 | 18.41% |
| September 18, 2024 | 18.83% |
| September 17, 2024 | 19.24% |
| September 16, 2024 | 20.38% |
| September 13, 2024 | 20.13% |
| September 12, 2024 | 19.65% |
| September 11, 2024 | 17.90% |
| September 10, 2024 | 20.04% |
| September 09, 2024 | 20.07% |
| September 06, 2024 | 19.58% |
| September 05, 2024 | 19.69% |
| September 04, 2024 | 19.12% |
| September 03, 2024 | 18.56% |
| August 30, 2024 | 16.14% |
| Date | Value |
|---|---|
| August 29, 2024 | 15.42% |
| August 28, 2024 | 16.41% |
| August 27, 2024 | 17.44% |
| August 26, 2024 | 17.15% |
| August 23, 2024 | 16.04% |
| August 22, 2024 | 16.49% |
| August 21, 2024 | 16.00% |
| August 20, 2024 | 14.44% |
| August 19, 2024 | 13.88% |
| August 16, 2024 | 12.82% |
| August 15, 2024 | 12.25% |
| August 14, 2024 | 9.91% |
| August 13, 2024 | 8.87% |
| August 12, 2024 | 8.38% |
| August 09, 2024 | 8.88% |
| August 08, 2024 | 8.88% |
| August 07, 2024 | 7.13% |
| August 06, 2024 | 7.89% |
| August 05, 2024 | 7.15% |
| August 02, 2024 | 7.91% |
| August 01, 2024 | 7.35% |
| July 31, 2024 | 5.79% |
| July 30, 2024 | 5.50% |
| July 29, 2024 | 6.21% |
| July 26, 2024 | 6.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.25%
Minimum
Mar 23 2020
41.62%
Maximum
Mar 23 2021
9.06%
Average
7.64%
Median