The Consumer Staples Sel SectSPDR® ETF (XLP)
82.63
+0.34
(+0.41%)
USD |
NYSEARCA |
Nov 26, 16:00
82.75
+0.12
(+0.15%)
After-Hours: 17:21
XLP 1 Year Total Returns (Daily): 20.13% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 20.13% |
| November 22, 2024 | 19.92% |
| November 21, 2024 | 19.67% |
| November 20, 2024 | 18.74% |
| November 19, 2024 | 19.26% |
| November 18, 2024 | 19.10% |
| November 15, 2024 | 16.66% |
| November 14, 2024 | 18.64% |
| November 13, 2024 | 20.16% |
| November 12, 2024 | 20.18% |
| November 11, 2024 | 20.05% |
| November 08, 2024 | 20.81% |
| November 07, 2024 | 18.90% |
| November 06, 2024 | 18.76% |
| November 05, 2024 | 20.92% |
| November 04, 2024 | 20.16% |
| November 01, 2024 | 21.53% |
| October 31, 2024 | 21.36% |
| October 30, 2024 | 22.03% |
| October 29, 2024 | 24.14% |
| October 28, 2024 | 25.37% |
| October 25, 2024 | 22.64% |
| October 24, 2024 | 24.08% |
| October 23, 2024 | 25.31% |
| October 22, 2024 | 25.31% |
| Date | Value |
|---|---|
| October 21, 2024 | 24.61% |
| October 18, 2024 | 24.26% |
| October 17, 2024 | 24.44% |
| October 16, 2024 | 25.54% |
| October 15, 2024 | 26.93% |
| October 14, 2024 | 26.13% |
| October 11, 2024 | 25.34% |
| October 10, 2024 | 23.80% |
| October 09, 2024 | 25.61% |
| October 08, 2024 | 24.97% |
| October 07, 2024 | 24.36% |
| October 04, 2024 | 22.44% |
| October 03, 2024 | 23.01% |
| October 02, 2024 | 23.36% |
| October 01, 2024 | 23.56% |
| September 30, 2024 | 23.98% |
| September 27, 2024 | 24.03% |
| September 26, 2024 | 22.79% |
| September 25, 2024 | 21.60% |
| September 24, 2024 | 21.47% |
| September 23, 2024 | 21.76% |
| September 20, 2024 | 18.86% |
| September 19, 2024 | 18.41% |
| September 18, 2024 | 18.83% |
| September 17, 2024 | 19.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.25%
Minimum
Mar 23 2020
41.62%
Maximum
Mar 23 2021
9.28%
Average
7.64%
Median