Invesco S&P 500® Eql Wt Cnsm Stapl ETF (RSPS)
31.76
+0.14
(+0.44%)
USD |
NYSEARCA |
Oct 04, 16:00
31.75
-0.01
(-0.03%)
After-Hours: 20:00
RSPS 1 Year Total Returns (Daily): 10.25% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.25% |
| October 03, 2024 | 10.51% |
| October 02, 2024 | 10.81% |
| October 01, 2024 | 10.57% |
| September 30, 2024 | 10.88% |
| September 27, 2024 | 11.63% |
| September 26, 2024 | 9.73% |
| September 25, 2024 | 7.79% |
| September 24, 2024 | 8.04% |
| September 23, 2024 | 8.26% |
| September 20, 2024 | 5.54% |
| September 19, 2024 | 6.08% |
| September 18, 2024 | 6.06% |
| September 17, 2024 | 6.17% |
| September 16, 2024 | 6.50% |
| September 13, 2024 | 6.33% |
| September 12, 2024 | 5.20% |
| September 11, 2024 | 3.77% |
| September 10, 2024 | 5.45% |
| September 09, 2024 | 6.07% |
| September 06, 2024 | 6.12% |
| September 05, 2024 | 5.68% |
| September 04, 2024 | 4.69% |
| September 03, 2024 | 4.58% |
| August 30, 2024 | 1.64% |
| Date | Value |
|---|---|
| August 29, 2024 | 0.95% |
| August 28, 2024 | 2.79% |
| August 27, 2024 | 3.59% |
| August 26, 2024 | 3.84% |
| August 23, 2024 | 3.02% |
| August 22, 2024 | 2.72% |
| August 21, 2024 | 2.47% |
| August 20, 2024 | 0.88% |
| August 19, 2024 | 0.90% |
| August 16, 2024 | -0.06% |
| August 15, 2024 | -0.91% |
| August 14, 2024 | -2.61% |
| August 13, 2024 | -3.84% |
| August 12, 2024 | -4.64% |
| August 09, 2024 | -3.71% |
| August 08, 2024 | -3.53% |
| August 07, 2024 | -4.93% |
| August 06, 2024 | -4.38% |
| August 05, 2024 | -5.20% |
| August 02, 2024 | -4.65% |
| August 01, 2024 | -4.85% |
| July 31, 2024 | -5.80% |
| July 30, 2024 | -5.97% |
| July 29, 2024 | -6.20% |
| July 26, 2024 | -6.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.31%
Minimum
Oct 30 2023
44.21%
Maximum
Mar 23 2021
6.60%
Average
6.04%
Median