Invesco S&P 500 Eql Wght Con Staples ETF (RSPS)
30.89
-0.23
(-0.74%)
USD |
NYSEARCA |
Sep 04, 16:00
30.97
+0.08
(+0.26%)
After-Hours: 20:00
RSPS 1 Year Total Returns (Daily) : 5.29% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.29% |
| September 03, 2026 | 5.83% |
| September 02, 2026 | 6.72% |
| September 01, 2026 | 5.41% |
| August 31, 2026 | 5.04% |
| August 28, 2026 | 6.65% |
| August 27, 2026 | 5.23% |
| August 26, 2026 | 7.00% |
| August 25, 2026 | 6.16% |
| August 24, 2026 | 5.81% |
| August 21, 2026 | 5.20% |
| August 20, 2026 | 4.01% |
| August 19, 2026 | 5.14% |
| August 18, 2026 | 4.08% |
| August 17, 2026 | 2.91% |
| August 14, 2026 | 4.83% |
| August 13, 2026 | 3.34% |
| August 12, 2026 | 2.90% |
| August 11, 2026 | 3.09% |
| August 10, 2026 | 3.04% |
| August 07, 2026 | 3.53% |
| August 06, 2026 | 4.05% |
| August 05, 2026 | 5.07% |
| August 04, 2026 | 5.52% |
| August 03, 2026 | 5.26% |
| Date | Value |
|---|---|
| July 31, 2026 | 5.61% |
| July 30, 2026 | 5.00% |
| July 29, 2026 | 6.39% |
| July 28, 2026 | 6.61% |
| July 27, 2026 | 3.51% |
| July 24, 2026 | 1.98% |
| July 23, 2026 | 0.41% |
| July 22, 2026 | 2.96% |
| July 21, 2026 | 4.72% |
| July 20, 2026 | 5.10% |
| July 17, 2026 | 4.82% |
| July 16, 2026 | 6.58% |
| July 15, 2026 | 4.49% |
| July 14, 2026 | 2.93% |
| July 13, 2026 | 4.17% |
| July 10, 2026 | 3.35% |
| July 09, 2026 | 2.77% |
| July 08, 2026 | 3.25% |
| July 07, 2026 | 3.78% |
| July 06, 2026 | 2.24% |
| July 02, 2026 | 3.18% |
| July 01, 2026 | 2.25% |
| June 30, 2026 | 3.11% |
| June 29, 2026 | 5.64% |
| June 26, 2026 | 6.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median