XLC Price: 103.14

State Street Com Svc Sel Sec SPDR ETF (XLC)

103.14 -0.44 (-0.42%) USD | NYSEARCA | Oct 28, 16:00

101.24 -1.90 (-1.84%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	103.46	103.88	102.62	103.14	8.195M
Oct 27, 2026	103.57	104.11	103.20	103.58	7.405M
Oct 26, 2026	105.03	105.22	103.54	103.85	9.376M
Oct 23, 2026	105.94	106.76	105.50	105.51	5.410M
Oct 22, 2026	107.86	108.22	106.74	107.42	6.110M
Oct 21, 2026	109.03	109.88	108.61	108.97	9.335M
Oct 20, 2026	110.04	110.84	109.65	110.19	4.398M
Oct 19, 2026	110.22	110.50	109.45	110.09	4.342M
Oct 16, 2026	112.67	112.90	109.74	110.32	6.687M
Oct 15, 2026	110.65	112.74	110.28	112.44	6.534M
Oct 14, 2026	112.36	112.58	110.41	110.82	6.779M
Oct 13, 2026	111.47	113.17	111.44	112.28	6.929M
Oct 12, 2026	110.95	111.88	110.95	111.45	7.171M
Oct 09, 2026	111.26	111.67	110.34	110.38	5.995M
Oct 08, 2026	111.46	112.08	111.29	112.07	6.003M
Oct 07, 2026	111.32	111.66	110.48	111.26	4.262M
Oct 06, 2026	111.98	112.02	111.07	111.65	5.814M
Oct 05, 2026	110.22	111.74	110.22	111.61	6.241M
Oct 02, 2026	110.31	111.12	109.96	110.32	5.598M
Oct 01, 2026	111.74	111.85	109.66	109.94	6.656M
Sep 30, 2026	111.47	112.53	110.96	110.97	10.34M
Sep 29, 2026	111.46	111.52	110.60	111.47	11.08M
Sep 28, 2026	112.77	112.80	110.96	111.18	5.305M
Sep 25, 2026	113.46	113.52	112.54	112.96	4.992M
Sep 24, 2026	112.52	114.08	112.52	113.99	5.489M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks