State Street Com Svc Sel Sec SPDR ETF (XLC)
113.17
+0.85
(+0.76%)
USD |
NYSEARCA |
Aug 25, 16:00
113.28
+0.11
(+0.10%)
After-Hours: 19:59
XLC Price : 113.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 111.46 | 112.81 | 111.40 | 112.32 | 4.134M |
| Aug 21, 2026 | 111.02 | 112.02 | 110.77 | 111.40 | 5.056M |
| Aug 20, 2026 | 111.19 | 111.54 | 110.31 | 110.68 | 3.599M |
| Aug 19, 2026 | 110.43 | 112.16 | 110.25 | 111.32 | 3.386M |
| Aug 18, 2026 | 110.86 | 111.46 | 110.44 | 110.48 | 3.985M |
| Aug 17, 2026 | 112.50 | 112.57 | 110.66 | 110.82 | 3.690M |
| Aug 14, 2026 | 112.76 | 113.50 | 112.64 | 112.95 | 2.983M |
| Aug 13, 2026 | 110.86 | 112.60 | 110.82 | 112.55 | 5.539M |
| Aug 12, 2026 | 111.31 | 111.42 | 109.90 | 110.27 | 5.534M |
| Aug 11, 2026 | 111.56 | 112.28 | 111.11 | 111.27 | 3.383M |
| Aug 10, 2026 | 111.24 | 111.83 | 110.70 | 111.83 | 4.257M |
| Aug 07, 2026 | 110.27 | 111.68 | 110.27 | 111.25 | 3.166M |
| Aug 06, 2026 | 111.18 | 111.92 | 110.80 | 111.18 | 3.904M |
| Aug 05, 2026 | 112.90 | 112.96 | 109.94 | 110.87 | 5.777M |
| Aug 04, 2026 | 110.54 | 112.28 | 110.45 | 112.04 | 5.461M |
| Aug 03, 2026 | 109.83 | 112.01 | 109.79 | 111.34 | 7.790M |
| Jul 31, 2026 | 106.82 | 108.40 | 106.61 | 108.24 | 5.025M |
| Jul 30, 2026 | 106.47 | 106.65 | 105.49 | 106.58 | 10.08M |
| Jul 29, 2026 | 109.51 | 110.74 | 108.95 | 109.51 | 7.121M |
| Jul 28, 2026 | 108.33 | 110.03 | 108.33 | 109.67 | 5.308M |
| Jul 27, 2026 | 107.52 | 108.54 | 107.44 | 107.66 | 6.669M |
| Jul 24, 2026 | 105.30 | 106.95 | 105.30 | 106.30 | 6.152M |
| Jul 23, 2026 | 106.96 | 106.96 | 105.26 | 105.38 | 12.52M |
| Jul 22, 2026 | 110.91 | 111.10 | 109.16 | 109.20 | 3.999M |
| Jul 21, 2026 | 110.53 | 110.62 | 109.99 | 110.03 | 3.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median