The Comm Svcs Sel Sect SPDR® ETF (XLC)
95.15
-1.94
(-2.00%)
USD |
NYSEARCA |
Nov 15, 16:00
95.15
0.00 (0.00%)
After-Hours: 20:00
XLC Price: 95.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 96.55 | 96.79 | 94.84 | 95.15 | 3.526M |
| Nov 14, 2024 | 97.32 | 97.62 | 96.74 | 97.09 | 3.115M |
| Nov 13, 2024 | 97.24 | 97.60 | 96.60 | 97.20 | 2.919M |
| Nov 12, 2024 | 96.85 | 97.24 | 96.39 | 97.16 | 3.255M |
| Nov 11, 2024 | 96.22 | 96.80 | 96.18 | 96.72 | 2.621M |
| Nov 08, 2024 | 96.63 | 96.63 | 95.88 | 96.18 | 3.178M |
| Nov 07, 2024 | 95.83 | 96.84 | 95.77 | 96.65 | 5.235M |
| Nov 06, 2024 | 94.49 | 95.50 | 94.35 | 95.40 | 5.467M |
| Nov 05, 2024 | 92.46 | 93.21 | 92.38 | 93.11 | 3.089M |
| Nov 04, 2024 | 92.66 | 92.69 | 91.63 | 92.09 | 3.004M |
| Nov 01, 2024 | 92.38 | 92.98 | 92.21 | 92.40 | 5.714M |
| Oct 31, 2024 | 92.89 | 93.42 | 92.01 | 92.04 | 4.840M |
| Oct 30, 2024 | 93.58 | 93.92 | 92.74 | 92.85 | 4.872M |
| Oct 29, 2024 | 91.43 | 92.40 | 91.22 | 92.29 | 3.840M |
| Oct 28, 2024 | 91.72 | 91.77 | 91.09 | 91.43 | 2.080M |
| Oct 25, 2024 | 91.15 | 91.80 | 90.76 | 90.85 | 2.944M |
| Oct 24, 2024 | 90.56 | 90.70 | 90.06 | 90.62 | 2.045M |
| Oct 23, 2024 | 90.79 | 91.12 | 89.98 | 90.31 | 3.015M |
| Oct 22, 2024 | 90.46 | 91.13 | 90.28 | 91.00 | 3.423M |
| Oct 21, 2024 | 91.19 | 91.26 | 90.36 | 90.87 | 2.921M |
| Oct 18, 2024 | 91.14 | 91.48 | 91.05 | 91.23 | 2.665M |
| Oct 17, 2024 | 91.39 | 91.41 | 90.40 | 90.56 | 2.238M |
| Oct 16, 2024 | 90.64 | 91.11 | 90.55 | 90.99 | 3.199M |
| Oct 15, 2024 | 91.05 | 91.44 | 90.76 | 91.05 | 3.437M |
| Oct 14, 2024 | 90.67 | 91.14 | 90.54 | 90.85 | 3.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.22
Minimum
Mar 20 2020
97.20
Maximum
Nov 13 2024
67.15
Average
66.68
Median