Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 50.95 51.02 49.47 49.65 5.810M
Dec 05, 2022 51.53 52.09 50.96 51.12 4.033M
Dec 02, 2022 50.96 52.08 50.96 51.94 4.402M
Dec 01, 2022 51.61 52.19 51.42 51.81 6.604M
Nov 30, 2022 49.31 51.52 49.16 51.51 10.21M
Nov 29, 2022 49.43 49.55 48.97 49.42 3.823M
Nov 28, 2022 49.91 50.20 49.28 49.40 3.680M
Nov 25, 2022 50.18 50.45 50.14 50.20 1.896M
Nov 23, 2022 49.77 50.59 49.77 50.48 4.606M
Nov 22, 2022 49.21 49.90 48.84 49.85 5.479M
Nov 21, 2022 49.66 49.86 48.93 49.12 3.203M
Nov 18, 2022 50.09 50.20 49.26 49.53 4.049M
Nov 17, 2022 49.10 49.98 48.91 49.68 7.110M
Nov 16, 2022 50.27 50.42 49.84 50.06 5.374M
Nov 15, 2022 50.79 51.20 49.85 50.56 8.965M
Nov 14, 2022 49.66 50.56 49.61 49.82 5.430M
Nov 11, 2022 48.72 50.22 48.70 50.02 9.255M
Nov 10, 2022 47.81 48.81 47.35 48.74 8.306M
Nov 09, 2022 46.41 46.70 45.90 45.96 7.029M
Nov 08, 2022 46.43 47.11 45.95 46.59 8.273M
Nov 07, 2022 46.23 46.57 45.90 46.54 7.202M
Nov 04, 2022 45.93 46.15 44.86 45.72 6.621M
Nov 03, 2022 46.05 46.15 45.36 45.41 11.17M
Nov 02, 2022 47.84 48.32 46.53 46.55 10.55M
Nov 01, 2022 48.84 49.15 47.87 47.90 4.957M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97
Minimum
Dec 24 2018
86.05
Maximum
Sep 01 2021
59.07
Average
55.13
Median
Jul 18 2022