Communication Services Sel Sect SPDR®ETF (XLC)
79.58
+0.11
(+0.14%)
USD |
NYSEARCA |
Apr 22, 16:00
79.59
+0.01
(+0.01%)
After-Hours: 20:00
XLC Price: 79.58 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 80.02 | 80.22 | 78.95 | 79.58 | 5.457M |
| Apr 19, 2024 | 80.17 | 80.20 | 78.89 | 79.47 | 6.849M |
| Apr 18, 2024 | 80.24 | 81.01 | 80.13 | 80.35 | 4.526M |
| Apr 17, 2024 | 80.58 | 80.64 | 79.52 | 79.96 | 4.862M |
| Apr 16, 2024 | 80.07 | 80.48 | 79.82 | 80.03 | 7.501M |
| Apr 15, 2024 | 81.99 | 82.09 | 80.09 | 80.30 | 6.495M |
| Apr 12, 2024 | 82.15 | 82.32 | 81.20 | 81.33 | 5.986M |
| Apr 11, 2024 | 82.30 | 82.94 | 81.80 | 82.69 | 4.070M |
| Apr 10, 2024 | 81.84 | 82.12 | 81.58 | 81.97 | 6.845M |
| Apr 09, 2024 | 82.74 | 83.19 | 82.12 | 82.62 | 4.733M |
| Apr 08, 2024 | 82.66 | 82.98 | 82.45 | 82.53 | 3.503M |
| Apr 05, 2024 | 81.85 | 82.91 | 81.69 | 82.52 | 6.620M |
| Apr 04, 2024 | 83.19 | 83.58 | 81.66 | 81.69 | 8.000M |
| Apr 03, 2024 | 82.10 | 82.88 | 82.03 | 82.81 | 5.158M |
| Apr 02, 2024 | 81.58 | 82.22 | 81.40 | 82.16 | 5.271M |
| Apr 01, 2024 | 81.55 | 82.32 | 81.36 | 82.29 | 5.291M |
| Mar 28, 2024 | 81.77 | 81.90 | 81.51 | 81.66 | 5.295M |
| Mar 27, 2024 | 81.75 | 81.86 | 81.13 | 81.79 | 4.178M |
| Mar 26, 2024 | 81.69 | 82.02 | 81.27 | 81.37 | 5.442M |
| Mar 25, 2024 | 81.59 | 81.64 | 81.11 | 81.54 | 3.732M |
| Mar 22, 2024 | 81.86 | 82.16 | 81.67 | 81.82 | 3.214M |
| Mar 21, 2024 | 82.25 | 82.25 | 81.59 | 81.65 | 5.377M |
| Mar 20, 2024 | 80.81 | 81.78 | 80.55 | 81.62 | 4.433M |
| Mar 19, 2024 | 80.39 | 80.74 | 79.97 | 80.67 | 4.777M |
| Mar 18, 2024 | 80.56 | 81.01 | 80.45 | 80.70 | 5.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.22
Minimum
Mar 20 2020
86.05
Maximum
Sep 01 2021
62.90
Average
60.75
Median
Aug 21 2020