Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 80.78 80.80 80.20 80.32 3.100M
Oct 14, 2021 80.13 80.64 79.96 80.51 3.611M
Oct 13, 2021 79.52 79.65 78.90 79.39 4.694M
Oct 12, 2021 79.77 79.84 78.74 79.02 7.990M
Oct 11, 2021 80.64 80.95 79.73 79.76 3.590M
Oct 08, 2021 81.53 81.64 80.88 80.98 2.733M
Oct 07, 2021 81.72 82.14 81.32 81.38 4.264M
Oct 06, 2021 80.08 81.09 79.73 81.03 6.588M
Oct 05, 2021 79.98 81.32 79.91 80.89 3.316M
Oct 04, 2021 80.90 80.95 79.08 79.70 9.449M
Oct 01, 2021 80.53 81.82 80.17 81.46 7.309M
Sep 30, 2021 80.61 80.95 80.10 80.11 10.77M
Sep 29, 2021 80.82 81.29 80.25 80.36 5.467M
Sep 28, 2021 81.61 81.81 80.31 80.43 8.983M
Sep 27, 2021 82.01 82.68 81.76 82.44 3.460M
Sep 24, 2021 81.41 82.60 81.30 82.45 4.402M
Sep 23, 2021 81.31 82.18 81.17 81.78 3.989M
Sep 22, 2021 80.74 81.38 80.59 80.95 6.816M
Sep 21, 2021 81.88 82.13 80.93 80.99 6.470M
Sep 20, 2021 81.92 82.04 80.31 81.33 8.943M
Sep 17, 2021 83.84 84.03 82.78 83.14 9.971M
Sep 16, 2021 84.04 84.33 83.46 84.07 3.857M
Sep 15, 2021 83.72 84.30 83.02 84.15 4.997M
Sep 14, 2021 84.69 84.79 83.60 83.74 5.468M
Sep 13, 2021 84.82 84.89 84.05 84.47 5.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97
Minimum
Dec 24 2018
86.05
Maximum
Sep 01 2021
57.75
Average
52.22
Median