State Street Com Svc Sel Sec SPDR ETF (XLC)
112.43
-0.57
(-0.50%)
USD |
NYSEARCA |
Sep 17, 14:29
XLC Price : 112.43 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 114.22 | 114.52 | 112.49 | 113.00 | 4.396M |
| Sep 15, 2026 | 114.25 | 114.66 | 113.82 | 114.03 | 5.533M |
| Sep 14, 2026 | 113.63 | 115.26 | 113.58 | 115.07 | 4.352M |
| Sep 11, 2026 | 112.34 | 113.04 | 112.31 | 112.60 | 3.982M |
| Sep 10, 2026 | 110.62 | 111.90 | 110.37 | 111.50 | 4.966M |
| Sep 09, 2026 | 111.92 | 111.93 | 110.53 | 110.83 | 4.817M |
| Sep 08, 2026 | 111.59 | 111.80 | 110.96 | 111.52 | 5.662M |
| Sep 04, 2026 | 113.12 | 113.29 | 111.88 | 112.03 | 2.690M |
| Sep 03, 2026 | 113.42 | 114.29 | 112.84 | 113.38 | 3.369M |
| Sep 02, 2026 | 110.93 | 113.06 | 110.90 | 112.42 | 5.123M |
| Sep 01, 2026 | 110.56 | 111.63 | 110.31 | 110.88 | 5.152M |
| Aug 31, 2026 | 112.48 | 112.59 | 111.25 | 111.46 | 3.317M |
| Aug 28, 2026 | 111.87 | 113.53 | 111.83 | 112.99 | 3.743M |
| Aug 27, 2026 | 112.03 | 112.37 | 111.37 | 111.41 | 4.426M |
| Aug 26, 2026 | 113.83 | 114.00 | 112.46 | 112.61 | 3.680M |
| Aug 25, 2026 | 112.41 | 113.28 | 112.30 | 113.18 | 2.708M |
| Aug 24, 2026 | 111.46 | 112.81 | 111.40 | 112.32 | 4.134M |
| Aug 21, 2026 | 111.02 | 112.02 | 110.77 | 111.40 | 5.056M |
| Aug 20, 2026 | 111.19 | 111.54 | 110.31 | 110.68 | 3.599M |
| Aug 19, 2026 | 110.43 | 112.16 | 110.25 | 111.32 | 3.386M |
| Aug 18, 2026 | 110.86 | 111.46 | 110.44 | 110.48 | 3.985M |
| Aug 17, 2026 | 112.50 | 112.57 | 110.66 | 110.82 | 3.690M |
| Aug 14, 2026 | 112.76 | 113.50 | 112.64 | 112.95 | 2.983M |
| Aug 13, 2026 | 110.86 | 112.60 | 110.82 | 112.55 | 5.539M |
| Aug 12, 2026 | 111.31 | 111.42 | 109.90 | 110.27 | 5.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median