XLC Price: 111.31

State Street Com Svc Sel Sec SPDR ETF (XLC)

111.31 -0.34 (-0.30%) USD | NYSEARCA | Oct 07, 16:00

111.28 -0.03 (-0.03%) After-Hours: 19:26

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	111.98	112.02	111.07	111.65	5.814M
Oct 05, 2026	110.22	111.74	110.22	111.61	6.241M
Oct 02, 2026	110.31	111.12	109.96	110.32	5.598M
Oct 01, 2026	111.74	111.85	109.66	109.94	6.656M
Sep 30, 2026	111.47	112.53	110.96	110.97	10.34M
Sep 29, 2026	111.46	111.52	110.60	111.47	11.08M
Sep 28, 2026	112.77	112.80	110.96	111.18	5.305M
Sep 25, 2026	113.46	113.52	112.54	112.96	4.992M
Sep 24, 2026	112.52	114.08	112.52	113.99	5.489M
Sep 23, 2026	113.53	113.54	112.27	112.56	5.630M
Sep 22, 2026	114.95	115.61	113.44	113.53	7.404M
Sep 21, 2026	111.62	115.51	111.61	114.75	8.394M
Sep 18, 2026	112.37	112.40	110.74	110.81	7.159M
Sep 17, 2026	113.81	113.98	112.20	112.35	4.251M
Sep 16, 2026	114.22	114.52	112.49	113.00	4.396M
Sep 15, 2026	114.25	114.66	113.82	114.03	5.533M
Sep 14, 2026	113.63	115.26	113.58	115.07	4.352M
Sep 11, 2026	112.34	113.04	112.31	112.60	3.982M
Sep 10, 2026	110.62	111.90	110.37	111.50	4.966M
Sep 09, 2026	111.92	111.93	110.53	110.83	4.817M
Sep 08, 2026	111.59	111.80	110.96	111.52	5.662M
Sep 04, 2026	113.12	113.29	111.88	112.03	2.690M
Sep 03, 2026	113.42	114.29	112.84	113.38	3.369M
Sep 02, 2026	110.93	113.06	110.90	112.42	5.123M
Sep 01, 2026	110.56	111.63	110.31	110.88	5.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks