FT Vest US Eq Enh & Mod Buf ETF-Jan (XJAN)
33.16
-0.01
(-0.03%)
USD |
BATS |
Sep 27, 16:00
XJAN Price: 33.16 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 33.17 | 33.17 | 33.16 | 33.16 | 948.00 |
Sep 26, 2024 | 33.20 | 33.20 | 33.12 | 33.17 | 3453.00 |
Sep 25, 2024 | 33.15 | 33.20 | 33.11 | 33.20 | 568856.0 |
Sep 24, 2024 | 33.16 | 33.19 | 33.11 | 33.16 | 252111.0 |
Sep 23, 2024 | 33.18 | 33.18 | 33.13 | 33.14 | 455.00 |
Sep 20, 2024 | 33.09 | 33.13 | 33.08 | 33.12 | 2986.00 |
Sep 19, 2024 | 33.13 | 33.15 | 33.08 | 33.12 | 6598.00 |
Sep 18, 2024 | 33.02 | 33.03 | 32.96 | 33.02 | 16647.00 |
Sep 17, 2024 | 32.99 | 33.05 | 32.99 | 33.00 | 7651.00 |
Sep 16, 2024 | 33.03 | 33.03 | 32.96 | 33.02 | 1802.00 |
Sep 13, 2024 | 33.00 | 33.07 | 32.97 | 33.01 | 5020.00 |
Sep 12, 2024 | 32.91 | 33.02 | 32.90 | 32.96 | 9251.00 |
Sep 11, 2024 | 32.66 | 32.91 | 32.66 | 32.90 | 1312.00 |
Sep 10, 2024 | 32.86 | 32.86 | 32.73 | 32.85 | 1844.00 |
Sep 09, 2024 | 32.79 | 32.80 | 32.79 | 32.80 | 1913.00 |
Sep 06, 2024 | 32.66 | 32.69 | 32.66 | 32.69 | 796.00 |
Sep 05, 2024 | 32.74 | 32.81 | 32.74 | 32.77 | 5169.00 |
Sep 04, 2024 | 32.81 | 32.83 | 32.79 | 32.81 | 4585.00 |
Sep 03, 2024 | 32.88 | 32.88 | 32.78 | 32.79 | 3473.00 |
Aug 30, 2024 | 32.92 | 32.98 | 32.92 | 32.98 | 240.00 |
Aug 29, 2024 | 32.89 | 32.92 | 32.89 | 32.90 | 3553.00 |
Aug 28, 2024 | 32.86 | 32.90 | 32.86 | 32.89 | 2630.00 |
Aug 27, 2024 | 32.91 | 32.92 | 32.90 | 32.90 | 3041.00 |
Aug 26, 2024 | 32.89 | 32.91 | 32.87 | 32.91 | 8256.00 |
Aug 23, 2024 | 32.95 | 32.95 | 32.81 | 32.91 | 4098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.93
Minimum
Jan 22 2024
33.20
Maximum
Sep 25 2024
32.07
Average
32.13
Median