iShares S&P/TSX Capped Info Tech ETF (XIT.TO)
52.00
-0.21
(-0.40%)
CAD |
TSX |
Jun 28, 15:46
XIT.TO Total Return Price: 52.00 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2024 | 52.21 |
| June 26, 2024 | 51.51 |
| June 25, 2024 | 51.55 |
| June 24, 2024 | 50.92 |
| June 21, 2024 | 51.20 |
| June 20, 2024 | 50.71 |
| June 19, 2024 | 50.95 |
| June 18, 2024 | 51.12 |
| June 17, 2024 | 51.69 |
| June 14, 2024 | 51.76 |
| June 13, 2024 | 51.38 |
| June 12, 2024 | 51.80 |
| June 11, 2024 | 51.00 |
| June 10, 2024 | 51.20 |
| June 07, 2024 | 50.52 |
| June 06, 2024 | 50.36 |
| June 05, 2024 | 50.62 |
| June 04, 2024 | 49.66 |
| June 03, 2024 | 49.59 |
| May 31, 2024 | 49.61 |
| May 30, 2024 | 49.27 |
| May 29, 2024 | 50.19 |
| May 28, 2024 | 50.48 |
| May 27, 2024 | 50.28 |
| May 24, 2024 | 50.62 |
| Date | Value |
|---|---|
| May 23, 2024 | 50.21 |
| May 22, 2024 | 50.46 |
| May 21, 2024 | 50.00 |
| May 17, 2024 | 50.02 |
| May 16, 2024 | 49.95 |
| May 15, 2024 | 49.79 |
| May 14, 2024 | 49.30 |
| May 13, 2024 | 49.50 |
| May 10, 2024 | 49.70 |
| May 09, 2024 | 50.72 |
| May 08, 2024 | 51.10 |
| May 07, 2024 | 53.48 |
| May 06, 2024 | 53.49 |
| May 03, 2024 | 52.22 |
| May 02, 2024 | 51.83 |
| May 01, 2024 | 51.67 |
| April 30, 2024 | 51.44 |
| April 29, 2024 | 52.09 |
| April 26, 2024 | 52.12 |
| April 25, 2024 | 52.08 |
| April 24, 2024 | 52.94 |
| April 23, 2024 | 53.38 |
| April 22, 2024 | 52.35 |
| April 19, 2024 | 51.71 |
| April 18, 2024 | 51.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Mar 18 2020
59.40
Maximum
Sep 07 2021
41.20
Average
41.29
Median
Apr 18 2023