Xinyuan Real Estate Co Ltd (XIN)
3.33
+0.11
(+3.42%)
USD |
NYSE |
Nov 22, 16:00
3.33
0.00 (0.00%)
After-Hours: 16:33
Xinyuan Real Estate 1 Year Total Returns (Daily): 14.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.18% |
| November 20, 2024 | 28.89% |
| November 19, 2024 | 31.97% |
| November 18, 2024 | 32.34% |
| November 15, 2024 | 31.79% |
| November 14, 2024 | 31.79% |
| November 13, 2024 | 31.69% |
| November 12, 2024 | 34.15% |
| November 11, 2024 | 34.86% |
| November 08, 2024 | 34.15% |
| November 07, 2024 | 41.43% |
| November 06, 2024 | 35.29% |
| November 05, 2024 | 40.93% |
| November 04, 2024 | 39.45% |
| November 01, 2024 | 37.86% |
| October 31, 2024 | 31.80% |
| October 30, 2024 | 43.59% |
| October 29, 2024 | 44.19% |
| October 28, 2024 | 44.94% |
| October 25, 2024 | 31.58% |
| October 24, 2024 | 27.17% |
| October 23, 2024 | 41.67% |
| October 22, 2024 | 38.54% |
| October 21, 2024 | 37.15% |
| October 18, 2024 | 40.73% |
| Date | Value |
|---|---|
| October 17, 2024 | 29.50% |
| October 16, 2024 | 46.13% |
| October 15, 2024 | 30.58% |
| October 14, 2024 | 46.74% |
| October 11, 2024 | 52.28% |
| October 10, 2024 | 37.41% |
| October 09, 2024 | 33.56% |
| October 08, 2024 | 36.33% |
| October 07, 2024 | 59.17% |
| October 04, 2024 | 43.79% |
| October 03, 2024 | 92.93% |
| October 02, 2024 | 115.6% |
| October 01, 2024 | 71.63% |
| September 30, 2024 | 51.21% |
| September 27, 2024 | 38.28% |
| September 26, 2024 | 36.64% |
| September 25, 2024 | 9.03% |
| September 24, 2024 | 30.04% |
| September 23, 2024 | -3.94% |
| September 20, 2024 | -8.28% |
| September 19, 2024 | 2.90% |
| September 18, 2024 | -2.28% |
| September 17, 2024 | -0.84% |
| September 16, 2024 | -4.03% |
| September 13, 2024 | 2.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.65%
Minimum
Feb 17 2022
115.6%
Maximum
Oct 02 2024
-33.65%
Average
-39.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Wetouch Technology Inc | -81.01% |
| Sunrise Real Estate Group Inc | -1.96% |
| XChange Tec Inc | -98.29% |
| KE Holdings Inc | 32.13% |
| Ucommune International Ltd | -68.77% |