KE Holdings, Inc. (BEKE)
17.87
-0.14
(-0.78%)
USD |
NYSE |
Aug 26, 16:00
17.87
0.00 (0.00%)
Pre-Market: 08:20
KE Holdings 1 Year Total Returns (Daily) : -2.12% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -2.12% |
| August 25, 2026 | -2.61% |
| August 24, 2026 | -2.74% |
| August 21, 2026 | -1.45% |
| August 20, 2026 | -5.88% |
| August 19, 2026 | -1.74% |
| August 18, 2026 | -4.89% |
| August 17, 2026 | -6.45% |
| August 14, 2026 | -5.87% |
| August 13, 2026 | -6.10% |
| August 12, 2026 | -1.07% |
| August 11, 2026 | -2.60% |
| August 10, 2026 | 2.29% |
| August 07, 2026 | -1.47% |
| August 06, 2026 | -1.72% |
| August 05, 2026 | -2.12% |
| August 04, 2026 | -2.39% |
| August 03, 2026 | -3.32% |
| July 31, 2026 | -6.36% |
| July 30, 2026 | -6.99% |
| July 29, 2026 | -10.43% |
| July 28, 2026 | -12.66% |
| July 27, 2026 | -14.51% |
| July 24, 2026 | -18.12% |
| July 23, 2026 | -16.43% |
| Date | Value |
|---|---|
| July 22, 2026 | -15.45% |
| July 21, 2026 | -11.44% |
| July 20, 2026 | -8.09% |
| July 17, 2026 | -6.11% |
| July 16, 2026 | -4.88% |
| July 15, 2026 | -8.69% |
| July 14, 2026 | -13.90% |
| July 13, 2026 | -11.51% |
| July 10, 2026 | -18.54% |
| July 09, 2026 | -15.01% |
| July 08, 2026 | -14.08% |
| July 07, 2026 | -16.22% |
| July 06, 2026 | -13.50% |
| July 02, 2026 | -12.99% |
| July 01, 2026 | -13.76% |
| June 30, 2026 | -16.65% |
| June 29, 2026 | -20.14% |
| June 26, 2026 | -21.30% |
| June 25, 2026 | -20.61% |
| June 24, 2026 | -18.37% |
| June 23, 2026 | -16.12% |
| June 22, 2026 | -15.20% |
| June 18, 2026 | -16.31% |
| June 17, 2026 | -16.52% |
| June 16, 2026 | -14.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sunrise Real Estate Group, Inc. | -52.94% |
| RE/MAX Holdings, Inc. (DELISTED) | 33.33% |
| Real REMAX Group, Inc. | -48.17% |
| CBRE Group, Inc. | -7.99% |
| Jones Lang LaSalle, Inc. | 26.38% |