KE Holdings Inc (BEKE)
18.16
+0.32
(+1.79%)
USD |
NYSE |
May 15, 15:36
KE Holdings 1 Year Total Returns (Daily): 12.34% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 12.34% |
| May 13, 2024 | 11.71% |
| May 10, 2024 | 10.16% |
| May 09, 2024 | 10.65% |
| May 08, 2024 | 6.96% |
| May 07, 2024 | 8.30% |
| May 06, 2024 | 9.86% |
| May 03, 2024 | 17.51% |
| May 02, 2024 | 15.07% |
| May 01, 2024 | -2.48% |
| April 30, 2024 | -0.18% |
| April 29, 2024 | 1.34% |
| April 26, 2024 | -1.27% |
| April 25, 2024 | -9.52% |
| April 24, 2024 | -13.59% |
| April 23, 2024 | -19.39% |
| April 22, 2024 | -22.59% |
| April 19, 2024 | -28.20% |
| April 18, 2024 | -28.22% |
| April 17, 2024 | -26.49% |
| April 16, 2024 | -21.67% |
| April 15, 2024 | -21.37% |
| April 12, 2024 | -20.51% |
| April 11, 2024 | -18.62% |
| April 10, 2024 | -20.18% |
| Date | Value |
|---|---|
| April 09, 2024 | -20.83% |
| April 08, 2024 | -21.87% |
| April 05, 2024 | -22.46% |
| April 04, 2024 | -24.61% |
| April 03, 2024 | -25.62% |
| April 02, 2024 | -23.62% |
| April 01, 2024 | -23.14% |
| March 28, 2024 | -22.79% |
| March 27, 2024 | -21.50% |
| March 26, 2024 | -22.50% |
| March 25, 2024 | -23.22% |
| March 22, 2024 | -23.42% |
| March 21, 2024 | -24.66% |
| March 20, 2024 | -21.64% |
| March 19, 2024 | -24.55% |
| March 18, 2024 | -24.87% |
| March 15, 2024 | -17.62% |
| March 14, 2024 | -19.50% |
| March 13, 2024 | -16.72% |
| March 12, 2024 | -14.06% |
| March 11, 2024 | -22.47% |
| March 08, 2024 | -30.02% |
| March 07, 2024 | -31.04% |
| March 06, 2024 | -32.33% |
| March 05, 2024 | -36.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.77%
Minimum
Mar 15 2022
95.56%
Maximum
Mar 14 2023
-26.24%
Average
-22.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Wetouch Technology Inc | -62.65% |
| Ucommune International Ltd | -74.74% |
| Xinyuan Real Estate Co Ltd | -30.31% |
| Fangdd Network Group Ltd | -96.73% |
| FLJ Group Ltd | -98.64% |