KE Holdings, Inc. (BEKE)
17.70
+0.28
(+1.64%)
USD |
NYSE |
Oct 30, 12:56
KE Holdings 1 Year Total Returns (Daily) : -0.18% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -0.18% |
| October 28, 2026 | -1.64% |
| October 27, 2026 | -0.16% |
| October 26, 2026 | 0.40% |
| October 23, 2026 | -5.64% |
| October 22, 2026 | -4.91% |
| October 21, 2026 | -4.51% |
| October 20, 2026 | -1.93% |
| October 19, 2026 | -0.24% |
| October 16, 2026 | 0.60% |
| October 15, 2026 | -1.01% |
| October 14, 2026 | -2.09% |
| October 13, 2026 | -0.61% |
| October 12, 2026 | 1.94% |
| October 09, 2026 | -1.12% |
| October 08, 2026 | -5.99% |
| October 07, 2026 | -6.32% |
| October 06, 2026 | -10.09% |
| October 05, 2026 | -10.21% |
| October 02, 2026 | -11.77% |
| October 01, 2026 | -12.26% |
| September 30, 2026 | -9.75% |
| September 29, 2026 | -16.41% |
| September 28, 2026 | -11.31% |
| September 25, 2026 | -14.12% |
| Date | Value |
|---|---|
| September 24, 2026 | -11.63% |
| September 23, 2026 | -9.86% |
| September 22, 2026 | -13.81% |
| September 21, 2026 | -14.58% |
| September 18, 2026 | -17.45% |
| September 17, 2026 | -20.03% |
| September 16, 2026 | -18.70% |
| September 15, 2026 | -16.22% |
| September 14, 2026 | -15.32% |
| September 11, 2026 | -14.54% |
| September 10, 2026 | -14.69% |
| September 09, 2026 | -13.77% |
| September 08, 2026 | -8.56% |
| September 04, 2026 | -1.74% |
| September 03, 2026 | -1.27% |
| September 02, 2026 | -0.99% |
| September 01, 2026 | 2.69% |
| August 31, 2026 | -0.49% |
| August 28, 2026 | 6.47% |
| August 27, 2026 | 1.42% |
| August 26, 2026 | -2.12% |
| August 25, 2026 | -2.61% |
| August 24, 2026 | -2.74% |
| August 21, 2026 | -1.45% |
| August 20, 2026 | -5.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sunrise Real Estate Group, Inc. | -59.28% |
| Real REMAX Group, Inc. | -59.52% |
| CBRE Group, Inc. | -15.80% |
| Jones Lang LaSalle, Inc. | 16.48% |
| New England Realty Associates LP | -31.74% |