KE Holdings Inc (BEKE)
19.40
-0.58
(-2.88%)
USD |
NYSE |
Nov 22, 16:00
19.36
-0.04
(-0.23%)
After-Hours: 20:00
KE Holdings 1 Year Total Returns (Daily): 32.13% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.13% |
| November 20, 2024 | 30.58% |
| November 19, 2024 | 38.31% |
| November 18, 2024 | 37.77% |
| November 15, 2024 | 26.16% |
| November 14, 2024 | 32.57% |
| November 13, 2024 | 38.57% |
| November 12, 2024 | 40.91% |
| November 11, 2024 | 46.57% |
| November 08, 2024 | 44.50% |
| November 07, 2024 | 63.42% |
| November 06, 2024 | 51.97% |
| November 05, 2024 | 51.81% |
| November 04, 2024 | 48.92% |
| November 01, 2024 | 52.89% |
| October 31, 2024 | 52.82% |
| October 30, 2024 | 47.57% |
| October 29, 2024 | 46.46% |
| October 28, 2024 | 45.93% |
| October 25, 2024 | 39.22% |
| October 24, 2024 | 33.22% |
| October 23, 2024 | 40.00% |
| October 22, 2024 | 43.47% |
| October 21, 2024 | 41.33% |
| October 18, 2024 | 42.58% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.26% |
| October 16, 2024 | 41.47% |
| October 15, 2024 | 35.32% |
| October 14, 2024 | 44.10% |
| October 11, 2024 | 35.93% |
| October 10, 2024 | 34.92% |
| October 09, 2024 | 43.56% |
| October 08, 2024 | 44.14% |
| October 07, 2024 | 57.29% |
| October 04, 2024 | 72.51% |
| October 03, 2024 | 70.69% |
| October 02, 2024 | 62.49% |
| October 01, 2024 | 54.42% |
| September 30, 2024 | 31.50% |
| September 27, 2024 | 31.92% |
| September 26, 2024 | 34.56% |
| September 25, 2024 | 7.92% |
| September 24, 2024 | 6.14% |
| September 23, 2024 | -3.14% |
| September 20, 2024 | -8.85% |
| September 19, 2024 | -1.26% |
| September 18, 2024 | -8.45% |
| September 17, 2024 | -9.16% |
| September 16, 2024 | -11.93% |
| September 13, 2024 | -13.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.77%
Minimum
Mar 15 2022
95.56%
Maximum
Mar 14 2023
-19.86%
Average
-15.11%
Median
Sep 08 2022
1 Year Total Returns (Daily) Benchmarks
| Xinyuan Real Estate Co Ltd | 14.18% |
| Wetouch Technology Inc | -81.01% |
| Fangdd Network Group Ltd | -37.97% |
| XChange Tec Inc | -98.29% |
| Ucommune International Ltd | -68.77% |