XChange Tec Inc (XHG)
1.44
-0.06
(-4.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.44
0.00 (0.00%)
After-Hours: 20:00
XChange Tec 1 Year Total Returns (Daily): -98.29% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -98.29% |
| November 20, 2024 | -98.31% |
| November 19, 2024 | -98.40% |
| November 18, 2024 | -98.22% |
| November 15, 2024 | -98.24% |
| November 14, 2024 | -98.54% |
| November 13, 2024 | -98.33% |
| November 12, 2024 | -98.24% |
| November 11, 2024 | -97.99% |
| November 08, 2024 | -98.68% |
| November 07, 2024 | -98.57% |
| November 06, 2024 | -98.77% |
| November 05, 2024 | -98.68% |
| November 04, 2024 | -98.55% |
| November 01, 2024 | -98.40% |
| October 31, 2024 | -98.50% |
| October 30, 2024 | -98.41% |
| October 29, 2024 | -98.32% |
| October 28, 2024 | -98.34% |
| October 25, 2024 | -98.59% |
| October 24, 2024 | -98.61% |
| October 23, 2024 | -98.49% |
| October 22, 2024 | -98.16% |
| October 21, 2024 | -98.20% |
| October 18, 2024 | -98.07% |
| Date | Value |
|---|---|
| October 17, 2024 | -97.80% |
| October 16, 2024 | -97.16% |
| October 15, 2024 | -97.91% |
| October 14, 2024 | -97.56% |
| October 11, 2024 | -97.82% |
| October 10, 2024 | -97.64% |
| October 09, 2024 | -98.46% |
| October 08, 2024 | -98.25% |
| October 07, 2024 | -97.85% |
| October 04, 2024 | -97.33% |
| October 03, 2024 | -96.71% |
| October 02, 2024 | -96.29% |
| October 01, 2024 | -95.72% |
| September 30, 2024 | -96.77% |
| September 27, 2024 | -85.13% |
| September 26, 2024 | -88.59% |
| September 25, 2024 | -88.03% |
| September 24, 2024 | -86.68% |
| September 23, 2024 | -93.13% |
| September 20, 2024 | -95.47% |
| September 19, 2024 | -95.02% |
| September 18, 2024 | -95.13% |
| September 17, 2024 | -95.20% |
| September 16, 2024 | -95.46% |
| September 13, 2024 | -93.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.38%
Minimum
Jan 19 2024
62.30%
Maximum
May 11 2023
-75.18%
Average
-85.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Xinyuan Real Estate Co Ltd | 14.18% |
| Wetouch Technology Inc | -81.01% |
| Sunrise Real Estate Group Inc | -1.96% |
| KE Holdings Inc | 32.13% |
| Ucommune International Ltd | -68.77% |