XChange TEC., Inc. (XHG)
2.28
-0.02
(-0.87%)
USD |
NASDAQ |
Oct 09, 16:00
2.15
-0.13
(-5.70%)
After-Hours: 20:00
XChange TEC. 1 Year Total Returns (Daily) : 83.87% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 83.87% |
| October 08, 2026 | 76.92% |
| October 07, 2026 | 71.88% |
| October 06, 2026 | 78.95% |
| October 05, 2026 | 48.44% |
| October 02, 2026 | 43.08% |
| October 01, 2026 | 49.19% |
| September 30, 2026 | 54.03% |
| September 29, 2026 | 38.73% |
| September 28, 2026 | 49.34% |
| September 25, 2026 | 55.63% |
| September 24, 2026 | 40.38% |
| September 23, 2026 | 49.02% |
| September 22, 2026 | 57.43% |
| September 21, 2026 | 64.14% |
| September 18, 2026 | 68.71% |
| September 17, 2026 | 78.62% |
| September 16, 2026 | 60.49% |
| September 15, 2026 | 80.00% |
| September 14, 2026 | 109.3% |
| September 11, 2026 | 179.6% |
| September 10, 2026 | 177.9% |
| September 09, 2026 | 148.9% |
| September 08, 2026 | 228.0% |
| September 04, 2026 | 236.8% |
| Date | Value |
|---|---|
| September 03, 2026 | 190.7% |
| September 02, 2026 | 193.8% |
| September 01, 2026 | 190.1% |
| August 31, 2026 | 188.4% |
| August 28, 2026 | 181.8% |
| August 27, 2026 | 199.2% |
| August 26, 2026 | 212.2% |
| August 25, 2026 | 224.2% |
| August 24, 2026 | 247.5% |
| August 21, 2026 | 266.2% |
| August 20, 2026 | 269.6% |
| August 19, 2026 | 243.7% |
| August 18, 2026 | 239.1% |
| August 17, 2026 | 210.3% |
| August 14, 2026 | 201.6% |
| August 13, 2026 | 238.8% |
| August 12, 2026 | -27.66% |
| August 11, 2026 | -24.58% |
| August 10, 2026 | -21.12% |
| August 07, 2026 | -20.49% |
| August 06, 2026 | -23.59% |
| August 05, 2026 | -22.60% |
| August 04, 2026 | -23.23% |
| August 03, 2026 | -23.91% |
| July 31, 2026 | -30.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Maase, Inc. | 263.5% |
| Huize Holding Ltd. | -69.51% |
| Waterdrop, Inc. | -41.13% |
| Cheche Group, Inc. | -88.55% |
| Zhibao Technology, Inc. | -94.08% |