XChange Tec Inc (XHG)
0.7588
+0.09
(+13.25%)
USD |
NASDAQ |
Jun 25, 16:00
0.7588
0.00 (0.00%)
After-Hours: 20:00
XChange Tec 1 Year Total Returns (Daily): -94.21% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | -94.21% |
| June 24, 2024 | -94.76% |
| June 21, 2024 | -94.55% |
| June 20, 2024 | -94.73% |
| June 18, 2024 | -94.92% |
| June 17, 2024 | -94.68% |
| June 14, 2024 | -94.34% |
| June 13, 2024 | -95.43% |
| June 12, 2024 | -95.87% |
| June 11, 2024 | -95.37% |
| June 10, 2024 | -95.63% |
| June 07, 2024 | -96.05% |
| June 06, 2024 | -95.30% |
| June 05, 2024 | -95.23% |
| June 04, 2024 | -93.16% |
| June 03, 2024 | -93.49% |
| May 31, 2024 | -93.91% |
| May 30, 2024 | -95.23% |
| May 29, 2024 | -94.06% |
| May 28, 2024 | -94.55% |
| May 24, 2024 | -95.22% |
| May 23, 2024 | -94.93% |
| May 22, 2024 | -94.27% |
| May 21, 2024 | -93.13% |
| May 20, 2024 | -95.32% |
| Date | Value |
|---|---|
| May 17, 2024 | -92.63% |
| May 16, 2024 | -97.45% |
| May 15, 2024 | -97.99% |
| May 14, 2024 | -98.64% |
| May 13, 2024 | -98.68% |
| May 10, 2024 | -99.03% |
| May 09, 2024 | -99.05% |
| May 08, 2024 | -98.88% |
| May 07, 2024 | -98.94% |
| May 06, 2024 | -98.94% |
| May 03, 2024 | -98.74% |
| May 02, 2024 | -98.38% |
| May 01, 2024 | -98.26% |
| April 30, 2024 | -98.19% |
| April 29, 2024 | -98.15% |
| April 26, 2024 | -97.71% |
| April 25, 2024 | -97.66% |
| April 24, 2024 | -97.55% |
| April 23, 2024 | -97.67% |
| April 22, 2024 | -97.65% |
| April 19, 2024 | -98.09% |
| April 18, 2024 | -98.07% |
| April 17, 2024 | -98.02% |
| April 16, 2024 | -98.10% |
| April 15, 2024 | -98.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.38%
Minimum
Jan 19 2024
62.30%
Maximum
May 11 2023
-73.16%
Average
-83.92%
Median
Apr 16 2021
1 Year Total Returns (Daily) Benchmarks
| Fangdd Network Group Ltd | -95.45% |
| Xinyuan Real Estate Co Ltd | -25.91% |
| Wetouch Technology Inc | -73.12% |
| KE Holdings Inc | 5.88% |
| Ucommune International Ltd | -72.55% |