XChange TEC., Inc. (XHG)
3.16
+0.09
(+2.93%)
USD |
NASDAQ |
Sep 09, 13:07
XChange TEC. 1 Year Total Returns (Daily) : 228.0% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 228.0% |
| September 04, 2026 | 236.8% |
| September 03, 2026 | 190.7% |
| September 02, 2026 | 193.8% |
| September 01, 2026 | 190.1% |
| August 31, 2026 | 188.4% |
| August 28, 2026 | 181.8% |
| August 27, 2026 | 199.2% |
| August 26, 2026 | 212.2% |
| August 25, 2026 | 224.2% |
| August 24, 2026 | 247.5% |
| August 21, 2026 | 266.2% |
| August 20, 2026 | 269.6% |
| August 19, 2026 | 243.7% |
| August 18, 2026 | 239.1% |
| August 17, 2026 | 210.3% |
| August 14, 2026 | 201.6% |
| August 13, 2026 | 238.8% |
| August 12, 2026 | -27.66% |
| August 11, 2026 | -24.58% |
| August 10, 2026 | -21.12% |
| August 07, 2026 | -20.49% |
| August 06, 2026 | -23.59% |
| August 05, 2026 | -22.60% |
| August 04, 2026 | -23.23% |
| Date | Value |
|---|---|
| August 03, 2026 | -23.91% |
| July 31, 2026 | -30.13% |
| July 30, 2026 | -25.76% |
| July 29, 2026 | -29.71% |
| July 28, 2026 | -26.22% |
| July 27, 2026 | -27.07% |
| July 24, 2026 | -26.86% |
| July 23, 2026 | -17.78% |
| July 22, 2026 | -29.92% |
| July 21, 2026 | -29.48% |
| July 20, 2026 | -29.32% |
| July 17, 2026 | -32.52% |
| July 16, 2026 | -42.16% |
| July 15, 2026 | -39.64% |
| July 14, 2026 | -35.09% |
| July 13, 2026 | -37.41% |
| July 10, 2026 | -35.88% |
| July 09, 2026 | -34.33% |
| July 08, 2026 | -30.78% |
| July 07, 2026 | -32.49% |
| July 06, 2026 | -35.56% |
| July 02, 2026 | -32.57% |
| July 01, 2026 | -30.79% |
| June 30, 2026 | -28.13% |
| June 29, 2026 | -32.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Maase, Inc. | 282.3% |
| Huize Holding Ltd. | -44.19% |
| Waterdrop, Inc. | -41.75% |
| Cheche Group, Inc. | -61.14% |
| Zhibao Technology, Inc. | -85.03% |