Ucommune International Ltd (UK)
1.22
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.22
0.00 (0.00%)
After-Hours: 20:00
Ucommune International 1 Year Total Returns (Daily): -68.77% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -68.77% |
| November 20, 2024 | -68.28% |
| November 19, 2024 | -65.25% |
| November 18, 2024 | -64.96% |
| November 15, 2024 | -66.11% |
| November 14, 2024 | -66.67% |
| November 13, 2024 | -67.20% |
| November 12, 2024 | -69.04% |
| November 11, 2024 | -69.04% |
| November 08, 2024 | -68.21% |
| November 07, 2024 | -66.46% |
| November 06, 2024 | -65.01% |
| November 05, 2024 | -63.52% |
| November 04, 2024 | -62.63% |
| November 01, 2024 | -62.10% |
| October 31, 2024 | -63.88% |
| October 30, 2024 | -62.04% |
| October 29, 2024 | -63.17% |
| October 28, 2024 | -62.01% |
| October 25, 2024 | -62.60% |
| October 24, 2024 | -61.36% |
| October 23, 2024 | -57.99% |
| October 22, 2024 | -62.64% |
| October 21, 2024 | -62.93% |
| October 18, 2024 | -70.98% |
| Date | Value |
|---|---|
| October 17, 2024 | -66.18% |
| October 16, 2024 | -71.76% |
| October 15, 2024 | -69.63% |
| October 14, 2024 | -67.90% |
| October 11, 2024 | -63.71% |
| October 10, 2024 | -63.95% |
| October 09, 2024 | -64.94% |
| October 08, 2024 | -63.27% |
| October 07, 2024 | -62.11% |
| October 04, 2024 | -60.92% |
| October 03, 2024 | -61.83% |
| October 02, 2024 | -62.90% |
| October 01, 2024 | -63.12% |
| September 30, 2024 | -58.68% |
| September 27, 2024 | -60.38% |
| September 26, 2024 | -57.63% |
| September 25, 2024 | -62.56% |
| September 24, 2024 | -56.61% |
| September 23, 2024 | -58.91% |
| September 20, 2024 | -60.77% |
| September 19, 2024 | -58.61% |
| September 18, 2024 | -55.81% |
| September 17, 2024 | -61.04% |
| September 16, 2024 | -64.91% |
| September 13, 2024 | -61.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.97%
Minimum
Sep 18 2023
11.34%
Maximum
Nov 10 2020
-78.93%
Average
-82.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Xinyuan Real Estate Co Ltd | 14.18% |
| Wetouch Technology Inc | -81.01% |
| Sunrise Real Estate Group Inc | -1.96% |
| XChange Tec Inc | -98.29% |
| KE Holdings Inc | 32.13% |