Ucommune International Ltd (UK)
2.09
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
2.05
-0.04
(-1.91%)
After-Hours: 20:00
Ucommune International 1 Year Total Returns (Daily): -73.19% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -73.19% |
| May 15, 2024 | -71.59% |
| May 14, 2024 | -74.74% |
| May 13, 2024 | -77.10% |
| May 10, 2024 | -77.77% |
| May 09, 2024 | -78.76% |
| May 08, 2024 | -79.34% |
| May 07, 2024 | -78.29% |
| May 06, 2024 | -77.74% |
| May 03, 2024 | -79.22% |
| May 02, 2024 | -80.66% |
| May 01, 2024 | -79.57% |
| April 30, 2024 | -83.73% |
| April 29, 2024 | -83.58% |
| April 26, 2024 | -80.44% |
| April 25, 2024 | -79.17% |
| April 24, 2024 | -80.64% |
| April 23, 2024 | -79.72% |
| April 22, 2024 | -79.46% |
| April 19, 2024 | -79.37% |
| April 18, 2024 | -79.84% |
| April 17, 2024 | -81.44% |
| April 16, 2024 | -81.53% |
| April 15, 2024 | -82.48% |
| April 12, 2024 | -80.83% |
| Date | Value |
|---|---|
| April 11, 2024 | -81.92% |
| April 10, 2024 | -81.47% |
| April 09, 2024 | -81.82% |
| April 08, 2024 | -81.34% |
| April 05, 2024 | -81.69% |
| April 04, 2024 | -81.08% |
| April 03, 2024 | -82.45% |
| April 02, 2024 | -81.26% |
| April 01, 2024 | -80.83% |
| March 28, 2024 | -81.27% |
| March 27, 2024 | -82.33% |
| March 26, 2024 | -84.25% |
| March 25, 2024 | -81.41% |
| March 22, 2024 | -79.77% |
| March 21, 2024 | -79.82% |
| March 20, 2024 | -79.71% |
| March 19, 2024 | -77.11% |
| March 18, 2024 | -78.20% |
| March 15, 2024 | -79.67% |
| March 14, 2024 | -78.87% |
| March 13, 2024 | -77.20% |
| March 12, 2024 | -78.91% |
| March 11, 2024 | -75.26% |
| March 08, 2024 | -78.07% |
| March 07, 2024 | -77.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.97%
Minimum
Sep 18 2023
11.34%
Maximum
Nov 10 2020
-80.99%
Average
-84.93%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
| Wetouch Technology Inc | -58.22% |
| Leju Holdings Ltd | -85.19% |
| KE Holdings Inc | 17.67% |
| Fangdd Network Group Ltd | -96.91% |
| FLJ Group Ltd | -97.45% |