Ucommune International Ltd. (UK)
2.09
-0.07
(-3.24%)
USD |
NASDAQ |
Aug 24, 16:00
1.99
-0.10
(-4.78%)
After-Hours: 20:00
Ucommune International 1 Year Total Returns (Daily) : -79.39% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -79.39% |
| August 21, 2026 | -77.73% |
| August 20, 2026 | -78.60% |
| August 19, 2026 | -77.98% |
| August 18, 2026 | -77.70% |
| August 17, 2026 | -77.00% |
| August 14, 2026 | -77.82% |
| August 13, 2026 | -77.75% |
| August 12, 2026 | -76.76% |
| August 11, 2026 | -77.60% |
| August 10, 2026 | -80.19% |
| August 07, 2026 | -79.11% |
| August 06, 2026 | -79.81% |
| August 05, 2026 | -79.22% |
| August 04, 2026 | -79.21% |
| August 03, 2026 | -78.92% |
| July 31, 2026 | -79.47% |
| July 30, 2026 | -79.90% |
| July 29, 2026 | -80.96% |
| July 28, 2026 | -81.25% |
| July 27, 2026 | -80.10% |
| July 24, 2026 | -79.39% |
| July 23, 2026 | -82.03% |
| July 22, 2026 | -80.96% |
| July 21, 2026 | -80.75% |
| Date | Value |
|---|---|
| July 20, 2026 | -80.28% |
| July 17, 2026 | -81.43% |
| July 16, 2026 | -81.01% |
| July 15, 2026 | -81.45% |
| July 14, 2026 | -81.35% |
| July 13, 2026 | -80.00% |
| July 10, 2026 | -79.79% |
| July 09, 2026 | -80.75% |
| July 08, 2026 | -81.35% |
| July 07, 2026 | -80.66% |
| July 06, 2026 | -80.00% |
| July 02, 2026 | -80.27% |
| July 01, 2026 | -80.26% |
| June 30, 2026 | -80.77% |
| June 29, 2026 | -81.60% |
| June 26, 2026 | -79.81% |
| June 25, 2026 | -81.27% |
| June 24, 2026 | -80.86% |
| June 23, 2026 | -79.61% |
| June 22, 2026 | -79.51% |
| June 18, 2026 | -79.52% |
| June 17, 2026 | -78.85% |
| June 16, 2026 | -78.84% |
| June 15, 2026 | -80.46% |
| June 12, 2026 | -80.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nam Tai Property, Inc. | 6.89% |
| Evergrande Property Services Group Ltd. | 79.42% |
| Central China Real Estate Ltd. | 0.00% |
| Gyrodyne LLC | -49.39% |
| IRSA Inversiones y Representaciones SA | 9.47% |