FT Vest U.S. Eq Buf & Prm Inc ETF - Mar (XIMR)
31.13
+0.05
(+0.16%)
USD |
BATS |
Jun 12, 16:00
XIMR Total Return Price: 31.13 for June 12, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 12, 2024 | 31.13 |
June 11, 2024 | 31.08 |
June 10, 2024 | 31.06 |
June 07, 2024 | 31.02 |
June 06, 2024 | 31.03 |
June 05, 2024 | 31.03 |
June 04, 2024 | 30.96 |
June 03, 2024 | 30.95 |
May 31, 2024 | 31.00 |
May 30, 2024 | 30.94 |
May 29, 2024 | 30.94 |
May 28, 2024 | 30.98 |
May 24, 2024 | 30.92 |
May 23, 2024 | 30.88 |
May 22, 2024 | 30.96 |
May 21, 2024 | 30.93 |
May 20, 2024 | 30.92 |
May 17, 2024 | 30.91 |
May 16, 2024 | 30.90 |
May 15, 2024 | 30.91 |
May 14, 2024 | 30.84 |
May 13, 2024 | 30.81 |
May 10, 2024 | 30.81 |
May 09, 2024 | 30.75 |
May 08, 2024 | 30.72 |
Date | Value |
---|---|
May 07, 2024 | 30.76 |
May 06, 2024 | 30.78 |
May 03, 2024 | 30.67 |
May 02, 2024 | 30.60 |
May 01, 2024 | 30.53 |
April 30, 2024 | 30.53 |
April 29, 2024 | 30.63 |
April 26, 2024 | 30.61 |
April 25, 2024 | 30.54 |
April 24, 2024 | 30.53 |
April 23, 2024 | 30.52 |
April 22, 2024 | 30.46 |
April 19, 2024 | 30.31 |
April 18, 2024 | 30.35 |
April 17, 2024 | 30.37 |
April 16, 2024 | 30.38 |
April 15, 2024 | 30.37 |
April 12, 2024 | 30.44 |
April 11, 2024 | 30.57 |
April 10, 2024 | 30.53 |
April 09, 2024 | 30.56 |
April 08, 2024 | 30.56 |
April 05, 2024 | 30.56 |
April 04, 2024 | 30.52 |
April 03, 2024 | 30.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.31
Minimum
Apr 19 2024
31.13
Maximum
Jun 12 2024
30.71
Average
30.63
Median
Mar 27 2024