Innovator Premium Income 30 Bar ETF -Apr (APRJ)
24.66
+0.03
(+0.12%)
USD |
BATS |
Jul 05, 16:00
APRJ Total Return Price: 24.66 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 24.66 |
July 03, 2024 | 24.63 |
July 02, 2024 | 24.66 |
July 01, 2024 | 24.57 |
June 28, 2024 | 24.58 |
June 27, 2024 | 24.56 |
June 26, 2024 | 24.56 |
June 25, 2024 | 24.56 |
June 24, 2024 | 24.54 |
June 21, 2024 | 24.54 |
June 20, 2024 | 24.53 |
June 18, 2024 | 24.55 |
June 17, 2024 | 24.55 |
June 14, 2024 | 24.59 |
June 13, 2024 | 24.59 |
June 12, 2024 | 24.55 |
June 11, 2024 | 24.55 |
June 10, 2024 | 24.53 |
June 07, 2024 | 24.53 |
June 06, 2024 | 24.51 |
June 05, 2024 | 24.50 |
June 04, 2024 | 24.46 |
June 03, 2024 | 24.50 |
May 31, 2024 | 24.45 |
May 30, 2024 | 24.40 |
Date | Value |
---|---|
May 29, 2024 | 24.41 |
May 28, 2024 | 24.45 |
May 24, 2024 | 24.43 |
May 23, 2024 | 24.40 |
May 22, 2024 | 24.46 |
May 21, 2024 | 24.43 |
May 20, 2024 | 24.42 |
May 17, 2024 | 24.43 |
May 16, 2024 | 24.43 |
May 15, 2024 | 24.43 |
May 14, 2024 | 24.39 |
May 13, 2024 | 24.35 |
May 10, 2024 | 24.35 |
May 09, 2024 | 24.34 |
May 08, 2024 | 24.32 |
May 07, 2024 | 24.31 |
May 06, 2024 | 24.35 |
May 03, 2024 | 24.28 |
May 02, 2024 | 24.21 |
May 01, 2024 | 24.19 |
April 30, 2024 | 24.16 |
April 29, 2024 | 24.22 |
April 26, 2024 | 24.20 |
April 25, 2024 | 24.15 |
April 24, 2024 | 24.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.54
Minimum
Apr 04 2023
24.66
Maximum
Jul 02 2024
23.61
Average
23.65
Median