FT Vest US Eqty Buff & Prem Inc ETF - Sept (XISE)
30.26
-0.01
(-0.03%)
USD |
BATS |
Oct 01, 14:55
XISE Total Return Price : 30.26 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 30.27 |
| September 29, 2026 | 30.28 |
| September 28, 2026 | 30.24 |
| September 25, 2026 | 30.30 |
| September 24, 2026 | 30.25 |
| September 23, 2026 | 30.25 |
| September 22, 2026 | 30.26 |
| September 21, 2026 | 30.23 |
| September 18, 2026 | 30.19 |
| September 17, 2026 | 30.20 |
| September 16, 2026 | 30.19 |
| September 15, 2026 | 30.19 |
| September 14, 2026 | 30.19 |
| September 11, 2026 | 30.19 |
| September 10, 2026 | 30.17 |
| September 09, 2026 | 30.18 |
| September 08, 2026 | 30.17 |
| September 04, 2026 | 30.17 |
| September 03, 2026 | 30.16 |
| September 02, 2026 | 30.15 |
| September 01, 2026 | 30.15 |
| August 31, 2026 | 30.15 |
| August 28, 2026 | 30.12 |
| August 27, 2026 | 30.11 |
| August 26, 2026 | 30.10 |
| Date | Value |
|---|---|
| August 25, 2026 | 30.10 |
| August 24, 2026 | 30.13 |
| August 21, 2026 | 30.10 |
| August 20, 2026 | 30.08 |
| August 19, 2026 | 30.15 |
| August 18, 2026 | 30.11 |
| August 17, 2026 | 30.10 |
| August 14, 2026 | 30.08 |
| August 13, 2026 | 30.09 |
| August 12, 2026 | 30.08 |
| August 11, 2026 | 30.06 |
| August 10, 2026 | 30.08 |
| August 07, 2026 | 30.07 |
| August 06, 2026 | 30.07 |
| August 05, 2026 | 30.06 |
| August 04, 2026 | 30.05 |
| August 03, 2026 | 30.04 |
| July 31, 2026 | 30.03 |
| July 30, 2026 | 30.01 |
| July 29, 2026 | 30.00 |
| July 28, 2026 | 29.99 |
| July 27, 2026 | 29.99 |
| July 24, 2026 | 29.99 |
| July 23, 2026 | 29.97 |
| July 22, 2026 | 29.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median