FT Vest US Eqty Buff & Prem Inc ETF - Jun (XIJN)
30.64
-0.21
(-0.68%)
USD |
BATS |
Oct 01, 14:56
XIJN Total Return Price : 30.64 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 30.85 |
| September 29, 2026 | 30.84 |
| September 28, 2026 | 30.84 |
| September 25, 2026 | 30.87 |
| September 24, 2026 | 30.82 |
| September 23, 2026 | 30.83 |
| September 22, 2026 | 30.85 |
| September 21, 2026 | 30.83 |
| September 18, 2026 | 30.76 |
| September 17, 2026 | 30.79 |
| September 16, 2026 | 30.69 |
| September 15, 2026 | 30.72 |
| September 14, 2026 | 30.74 |
| September 11, 2026 | 30.75 |
| September 10, 2026 | 30.70 |
| September 09, 2026 | 30.75 |
| September 08, 2026 | 30.78 |
| September 04, 2026 | 30.82 |
| September 03, 2026 | 30.81 |
| September 02, 2026 | 30.75 |
| September 01, 2026 | 30.70 |
| August 31, 2026 | 30.73 |
| August 28, 2026 | 30.72 |
| August 27, 2026 | 30.72 |
| August 26, 2026 | 30.69 |
| Date | Value |
|---|---|
| August 25, 2026 | 30.66 |
| August 24, 2026 | 30.67 |
| August 21, 2026 | 30.68 |
| August 20, 2026 | 30.64 |
| August 19, 2026 | 30.67 |
| August 18, 2026 | 30.64 |
| August 17, 2026 | 30.66 |
| August 14, 2026 | 30.68 |
| August 13, 2026 | 30.67 |
| August 12, 2026 | 30.66 |
| August 11, 2026 | 30.64 |
| August 10, 2026 | 30.64 |
| August 07, 2026 | 30.63 |
| August 06, 2026 | 30.60 |
| August 05, 2026 | 30.61 |
| August 04, 2026 | 30.60 |
| August 03, 2026 | 30.53 |
| July 31, 2026 | 30.47 |
| July 30, 2026 | 30.40 |
| July 29, 2026 | 30.27 |
| July 28, 2026 | 30.37 |
| July 27, 2026 | 30.32 |
| July 24, 2026 | 30.27 |
| July 23, 2026 | 30.24 |
| July 22, 2026 | 30.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median