BondBloxx USD High Yld Bd Sect Rot ETF (HYSA)
15.19
+0.02
(+0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
15.18
-0.01
(-0.07%)
After-Hours: 20:00
HYSA Total Return Level: 16.55 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 16.55 |
| November 14, 2024 | 16.53 |
| November 13, 2024 | 16.54 |
| November 12, 2024 | 16.48 |
| November 11, 2024 | 16.63 |
| November 08, 2024 | 16.63 |
| November 07, 2024 | 16.58 |
| November 06, 2024 | 16.46 |
| November 05, 2024 | 16.43 |
| November 04, 2024 | 16.50 |
| November 01, 2024 | 16.47 |
| October 31, 2024 | 16.43 |
| October 30, 2024 | 16.46 |
| October 29, 2024 | 16.49 |
| October 28, 2024 | 16.49 |
| October 25, 2024 | 16.44 |
| October 24, 2024 | 16.47 |
| October 23, 2024 | 16.42 |
| October 22, 2024 | 16.47 |
| October 21, 2024 | 16.51 |
| October 18, 2024 | 16.51 |
| October 17, 2024 | 16.49 |
| October 16, 2024 | 16.54 |
| October 15, 2024 | 16.46 |
| October 14, 2024 | 16.53 |
| Date | Value |
|---|---|
| October 11, 2024 | 16.49 |
| October 10, 2024 | 16.41 |
| October 09, 2024 | 16.41 |
| October 08, 2024 | 16.45 |
| October 07, 2024 | 16.44 |
| October 04, 2024 | 16.46 |
| October 03, 2024 | 16.50 |
| October 02, 2024 | 16.52 |
| October 01, 2024 | 16.49 |
| September 30, 2024 | 16.52 |
| September 27, 2024 | 16.53 |
| September 26, 2024 | 16.51 |
| September 25, 2024 | 16.50 |
| September 24, 2024 | 16.52 |
| September 23, 2024 | 16.50 |
| September 20, 2024 | 16.52 |
| September 19, 2024 | 16.50 |
| September 18, 2024 | 16.48 |
| September 17, 2024 | 16.46 |
| September 16, 2024 | 16.41 |
| September 13, 2024 | 16.41 |
| September 12, 2024 | 16.37 |
| September 11, 2024 | 16.37 |
| September 10, 2024 | 16.31 |
| September 09, 2024 | 16.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.09
Minimum
Oct 27 2023
16.63
Maximum
Nov 11 2024
15.57
Average
15.60
Median
Jun 10 2024