Xenia Hotels & Resorts, Inc. (XHR)
17.72
+0.07
(+0.40%)
USD |
NYSE |
Sep 18, 16:00
17.70
-0.02
(-0.11%)
After-Hours: 20:00
Xenia Hotels & Resorts Total Return Level : 27.38 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 27.38 |
| September 17, 2026 | 27.28 |
| September 16, 2026 | 27.11 |
| September 15, 2026 | 27.03 |
| September 14, 2026 | 27.28 |
| September 11, 2026 | 27.26 |
| September 10, 2026 | 27.20 |
| September 09, 2026 | 27.26 |
| September 08, 2026 | 27.35 |
| September 04, 2026 | 27.77 |
| September 03, 2026 | 28.05 |
| September 02, 2026 | 28.50 |
| September 01, 2026 | 28.26 |
| August 31, 2026 | 28.98 |
| August 28, 2026 | 30.07 |
| August 27, 2026 | 29.83 |
| August 26, 2026 | 29.83 |
| August 25, 2026 | 30.41 |
| August 24, 2026 | 30.38 |
| August 21, 2026 | 30.01 |
| August 20, 2026 | 29.96 |
| August 19, 2026 | 30.01 |
| August 18, 2026 | 29.78 |
| August 17, 2026 | 29.47 |
| August 14, 2026 | 29.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 29.44 |
| August 12, 2026 | 29.05 |
| August 11, 2026 | 28.82 |
| August 10, 2026 | 29.19 |
| August 07, 2026 | 30.00 |
| August 06, 2026 | 30.49 |
| August 05, 2026 | 31.62 |
| August 04, 2026 | 31.59 |
| August 03, 2026 | 31.68 |
| July 31, 2026 | 31.80 |
| July 30, 2026 | 31.03 |
| July 29, 2026 | 33.72 |
| July 28, 2026 | 33.72 |
| July 27, 2026 | 33.46 |
| July 24, 2026 | 33.21 |
| July 23, 2026 | 32.50 |
| July 22, 2026 | 32.93 |
| July 21, 2026 | 33.12 |
| July 20, 2026 | 32.61 |
| July 17, 2026 | 32.45 |
| July 16, 2026 | 32.07 |
| July 15, 2026 | 31.83 |
| July 14, 2026 | 31.34 |
| July 13, 2026 | 30.91 |
| July 10, 2026 | 31.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chatham Lodging Trust | 25.69 |
| Ashford Hospitality Trust, Inc. | 7.098 |
| InnSuites Hospitality Trust | 1.766 |
| Pebblebrook Hotel Trust | 25.55 |
| Summit Hotel Properties, Inc. | 10.50 |