Xenia Hotels & Resorts Inc (XHR)
15.02
+0.26
(+1.76%)
USD |
NYSE |
Nov 21, 16:00
15.02
0.00 (0.00%)
Pre-Market: 20:00
Xenia Hotels & Resorts 1 Year Total Returns (Daily): 25.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 25.21% |
| November 20, 2024 | 20.61% |
| November 19, 2024 | 21.29% |
| November 18, 2024 | 20.88% |
| November 15, 2024 | 21.27% |
| November 14, 2024 | 23.26% |
| November 13, 2024 | 31.28% |
| November 12, 2024 | 31.18% |
| November 11, 2024 | 32.39% |
| November 08, 2024 | 32.21% |
| November 07, 2024 | 28.24% |
| November 06, 2024 | 30.79% |
| November 05, 2024 | 20.70% |
| November 04, 2024 | 19.03% |
| November 01, 2024 | 28.48% |
| October 31, 2024 | 25.75% |
| October 30, 2024 | 30.66% |
| October 29, 2024 | 34.03% |
| October 28, 2024 | 34.31% |
| October 25, 2024 | 28.02% |
| October 24, 2024 | 27.28% |
| October 23, 2024 | 26.99% |
| October 22, 2024 | 28.90% |
| October 21, 2024 | 29.79% |
| October 18, 2024 | 28.06% |
| Date | Value |
|---|---|
| October 17, 2024 | 27.75% |
| October 16, 2024 | 31.39% |
| October 15, 2024 | 33.32% |
| October 14, 2024 | 33.68% |
| October 11, 2024 | 30.30% |
| October 10, 2024 | 28.88% |
| October 09, 2024 | 29.78% |
| October 08, 2024 | 29.73% |
| October 07, 2024 | 31.40% |
| October 04, 2024 | 34.87% |
| October 03, 2024 | 32.28% |
| October 02, 2024 | 31.24% |
| October 01, 2024 | 29.31% |
| September 30, 2024 | 29.40% |
| September 27, 2024 | 33.59% |
| September 26, 2024 | 36.53% |
| September 25, 2024 | 31.68% |
| September 24, 2024 | 36.86% |
| September 23, 2024 | 36.24% |
| September 20, 2024 | 32.40% |
| September 19, 2024 | 31.28% |
| September 18, 2024 | 22.72% |
| September 17, 2024 | 18.05% |
| September 16, 2024 | 15.62% |
| September 13, 2024 | 23.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.15%
Minimum
May 13 2020
217.7%
Maximum
Mar 18 2021
4.46%
Average
-5.93%
Median
1 Year Total Returns (Daily) Benchmarks
| SBA Communications Corp | -4.30% |
| FRP Holdings Inc | 10.41% |
| eXp World Holdings Inc | 8.76% |
| Alset Inc | -10.57% |
| Safe & Green Development Corp | -97.63% |