Pebblebrook Hotel Trust (PEB)
18.32
-0.16
(-0.87%)
USD |
NYSE |
Aug 24, 16:00
18.31
-0.01
(-0.05%)
After-Hours: 20:00
Pebblebrook Hotel Trust 1 Year Total Returns (Daily) : 72.22% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 72.22% |
| August 21, 2026 | 85.37% |
| August 20, 2026 | 84.88% |
| August 19, 2026 | 81.92% |
| August 18, 2026 | 84.30% |
| August 17, 2026 | 82.87% |
| August 14, 2026 | 80.53% |
| August 13, 2026 | 78.20% |
| August 12, 2026 | 85.25% |
| August 11, 2026 | 90.04% |
| August 10, 2026 | 88.89% |
| August 07, 2026 | 87.23% |
| August 06, 2026 | 87.50% |
| August 05, 2026 | 94.21% |
| August 04, 2026 | 93.83% |
| August 03, 2026 | 100.5% |
| July 31, 2026 | 91.01% |
| July 30, 2026 | 87.11% |
| July 29, 2026 | 83.10% |
| July 28, 2026 | 83.64% |
| July 27, 2026 | 82.56% |
| July 24, 2026 | 81.68% |
| July 23, 2026 | 76.51% |
| July 22, 2026 | 85.01% |
| July 21, 2026 | 91.59% |
| Date | Value |
|---|---|
| July 20, 2026 | 86.78% |
| July 17, 2026 | 84.24% |
| July 16, 2026 | 78.23% |
| July 15, 2026 | 77.59% |
| July 14, 2026 | 70.21% |
| July 13, 2026 | 67.82% |
| July 10, 2026 | 64.14% |
| July 09, 2026 | 69.22% |
| July 08, 2026 | 68.95% |
| July 07, 2026 | 77.88% |
| July 06, 2026 | 75.49% |
| July 02, 2026 | 78.90% |
| July 01, 2026 | 80.51% |
| June 30, 2026 | 94.89% |
| June 29, 2026 | 93.51% |
| June 26, 2026 | 94.19% |
| June 25, 2026 | 99.87% |
| June 24, 2026 | 96.90% |
| June 23, 2026 | 92.94% |
| June 22, 2026 | 97.55% |
| June 18, 2026 | 99.25% |
| June 17, 2026 | 93.84% |
| June 16, 2026 | 104.3% |
| June 15, 2026 | 107.2% |
| June 12, 2026 | 94.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Apple Hospitality REIT, Inc. | 38.88% |
| Ryman Hospitality Properties, Inc. | 39.03% |
| Ashford Hospitality Trust, Inc. | -46.12% |
| InnSuites Hospitality Trust | -21.03% |
| Chatham Lodging Trust | 88.86% |