Ashford Hospitality Trust Inc (AHT)
1.18
-0.09
(-7.09%)
USD |
NYSE |
Apr 25, 16:00
1.21
+0.03
(+2.54%)
Pre-Market: 09:02
Ashford Hospitality Trust 1 Year Total Returns (Daily): -65.90% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -65.90% |
| April 24, 2024 | -62.31% |
| April 23, 2024 | -61.90% |
| April 22, 2024 | -61.01% |
| April 19, 2024 | -61.70% |
| April 18, 2024 | -61.40% |
| April 17, 2024 | -61.13% |
| April 16, 2024 | -57.05% |
| April 15, 2024 | -57.69% |
| April 12, 2024 | -49.82% |
| April 11, 2024 | -46.18% |
| April 10, 2024 | -48.34% |
| April 09, 2024 | -50.18% |
| April 08, 2024 | -50.90% |
| April 05, 2024 | -51.47% |
| April 04, 2024 | -53.36% |
| April 03, 2024 | -59.25% |
| April 02, 2024 | -59.19% |
| April 01, 2024 | -58.88% |
| March 28, 2024 | -55.23% |
| March 27, 2024 | -53.52% |
| March 26, 2024 | -53.45% |
| March 25, 2024 | -52.36% |
| March 22, 2024 | -53.05% |
| March 21, 2024 | -56.91% |
| Date | Value |
|---|---|
| March 20, 2024 | -54.95% |
| March 19, 2024 | -56.68% |
| March 18, 2024 | -55.70% |
| March 15, 2024 | -58.31% |
| March 14, 2024 | -60.47% |
| March 13, 2024 | -60.92% |
| March 12, 2024 | -62.70% |
| March 11, 2024 | -61.11% |
| March 08, 2024 | -65.76% |
| March 07, 2024 | -65.92% |
| March 06, 2024 | -66.45% |
| March 05, 2024 | -68.60% |
| March 04, 2024 | -67.36% |
| March 01, 2024 | -63.98% |
| February 29, 2024 | -61.01% |
| February 28, 2024 | -64.04% |
| February 27, 2024 | -67.36% |
| February 26, 2024 | -70.45% |
| February 23, 2024 | -71.30% |
| February 22, 2024 | -71.22% |
| February 21, 2024 | -72.23% |
| February 20, 2024 | -72.87% |
| February 16, 2024 | -73.40% |
| February 15, 2024 | -72.58% |
| February 14, 2024 | -73.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.27%
Minimum
Sep 24 2020
14.34%
Maximum
Nov 01 2021
-59.10%
Average
-61.23%
Median
Aug 10 2021
1 Year Total Returns (Daily) Benchmarks
| Ryman Hospitality Properties Inc | 26.02% |
| Braemar Hotels & Resorts Inc | -22.43% |
| Apple Hospitality REIT Inc | 7.06% |
| Park Hotels & Resorts Inc | 61.93% |
| ReAlpha Tech Corp | -- |