Ashford Hospitality Trust, Inc. (AHT)
3.33
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
3.33
0.00 (0.00%)
After-Hours: 20:00
Ashford Hospitality Trust 1 Year Total Returns (Daily) : -46.12% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -46.12% |
| August 21, 2026 | -44.59% |
| August 20, 2026 | -45.50% |
| August 19, 2026 | -45.07% |
| August 18, 2026 | -47.25% |
| August 17, 2026 | -48.64% |
| August 14, 2026 | -48.06% |
| August 13, 2026 | -49.68% |
| August 12, 2026 | -52.48% |
| August 11, 2026 | -50.47% |
| August 10, 2026 | -49.21% |
| August 07, 2026 | -48.24% |
| August 06, 2026 | -48.24% |
| August 05, 2026 | -48.57% |
| August 04, 2026 | -49.61% |
| August 03, 2026 | -48.25% |
| July 31, 2026 | -49.21% |
| July 30, 2026 | -49.05% |
| July 29, 2026 | -50.00% |
| July 28, 2026 | -51.28% |
| July 27, 2026 | -50.91% |
| July 24, 2026 | -50.23% |
| July 23, 2026 | -51.50% |
| July 22, 2026 | -51.13% |
| July 21, 2026 | -50.53% |
| Date | Value |
|---|---|
| July 20, 2026 | -51.05% |
| July 17, 2026 | -51.78% |
| July 16, 2026 | -52.78% |
| July 15, 2026 | -51.86% |
| July 14, 2026 | -54.49% |
| July 13, 2026 | -54.72% |
| July 10, 2026 | -55.37% |
| July 09, 2026 | -56.39% |
| July 08, 2026 | -55.32% |
| July 07, 2026 | -51.17% |
| July 06, 2026 | -48.30% |
| July 02, 2026 | -48.91% |
| July 01, 2026 | -45.74% |
| June 30, 2026 | -46.18% |
| June 29, 2026 | -46.08% |
| June 26, 2026 | -49.43% |
| June 25, 2026 | -47.12% |
| June 24, 2026 | -47.39% |
| June 23, 2026 | -45.18% |
| June 22, 2026 | -44.96% |
| June 18, 2026 | -47.69% |
| June 17, 2026 | -49.32% |
| June 16, 2026 | -49.92% |
| June 15, 2026 | -47.69% |
| June 12, 2026 | -50.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| InnSuites Hospitality Trust | -21.03% |
| Pebblebrook Hotel Trust | 72.22% |
| Chatham Lodging Trust | 88.86% |
| Ryman Hospitality Properties, Inc. | 39.03% |
| Braemar Hotels & Resorts, Inc. | -5.60% |