Ashford Hospitality Trust, Inc. (AHT)
2.21
-0.04
(-1.78%)
USD |
NYSE |
Oct 06, 15:38
Ashford Hospitality Trust 1 Year Total Returns (Daily) : -62.56% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -62.56% |
| October 02, 2026 | -61.49% |
| October 01, 2026 | -63.03% |
| September 30, 2026 | -59.83% |
| September 29, 2026 | -58.28% |
| September 28, 2026 | -56.72% |
| September 25, 2026 | -57.14% |
| September 24, 2026 | -57.24% |
| September 23, 2026 | -56.31% |
| September 22, 2026 | -55.14% |
| September 21, 2026 | -54.73% |
| September 18, 2026 | -55.01% |
| September 17, 2026 | -52.47% |
| September 16, 2026 | -52.74% |
| September 15, 2026 | -50.74% |
| September 14, 2026 | -50.89% |
| September 11, 2026 | -48.87% |
| September 10, 2026 | -49.27% |
| September 09, 2026 | -49.35% |
| September 08, 2026 | -48.71% |
| September 04, 2026 | -47.49% |
| September 03, 2026 | -48.25% |
| September 02, 2026 | -47.12% |
| September 01, 2026 | -47.75% |
| August 31, 2026 | -46.58% |
| Date | Value |
|---|---|
| August 28, 2026 | -45.92% |
| August 27, 2026 | -45.42% |
| August 26, 2026 | -45.16% |
| August 25, 2026 | -45.25% |
| August 24, 2026 | -46.12% |
| August 21, 2026 | -44.59% |
| August 20, 2026 | -45.50% |
| August 19, 2026 | -45.07% |
| August 18, 2026 | -47.25% |
| August 17, 2026 | -48.64% |
| August 14, 2026 | -48.06% |
| August 13, 2026 | -49.68% |
| August 12, 2026 | -52.48% |
| August 11, 2026 | -50.47% |
| August 10, 2026 | -49.21% |
| August 07, 2026 | -48.24% |
| August 06, 2026 | -48.24% |
| August 05, 2026 | -48.57% |
| August 04, 2026 | -49.61% |
| August 03, 2026 | -48.25% |
| July 31, 2026 | -49.21% |
| July 30, 2026 | -49.05% |
| July 29, 2026 | -50.00% |
| July 28, 2026 | -51.28% |
| July 27, 2026 | -50.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| InnSuites Hospitality Trust | -26.20% |
| Pebblebrook Hotel Trust | 73.17% |
| Chatham Lodging Trust | 118.2% |
| Ryman Hospitality Properties, Inc. | 38.67% |
| Braemar Hotels & Resorts, Inc. | -41.81% |