InnSuites Hospitality Trust (IHT)
1.48
-0.03
(-1.99%)
USD |
NYAM |
Aug 24, 16:00
1.41
-0.07
(-4.73%)
After-Hours: 20:00
InnSuites Hospitality Trust 1 Year Total Returns (Daily) : -21.03% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -21.03% |
| August 21, 2026 | -21.61% |
| August 20, 2026 | -19.32% |
| August 19, 2026 | -17.90% |
| August 18, 2026 | -17.31% |
| August 17, 2026 | -18.09% |
| August 14, 2026 | -18.61% |
| August 13, 2026 | -20.16% |
| August 12, 2026 | -16.95% |
| August 11, 2026 | -21.34% |
| August 10, 2026 | -23.64% |
| August 07, 2026 | -12.53% |
| August 06, 2026 | -9.66% |
| August 05, 2026 | -13.48% |
| August 04, 2026 | -12.74% |
| August 03, 2026 | -15.27% |
| July 31, 2026 | -7.29% |
| July 30, 2026 | -24.25% |
| July 29, 2026 | -21.92% |
| July 28, 2026 | -19.48% |
| July 27, 2026 | -23.01% |
| July 24, 2026 | -24.81% |
| July 23, 2026 | -17.91% |
| July 22, 2026 | -15.83% |
| July 21, 2026 | -17.48% |
| Date | Value |
|---|---|
| July 20, 2026 | -17.66% |
| July 17, 2026 | -20.95% |
| July 16, 2026 | -23.03% |
| July 15, 2026 | -19.89% |
| July 14, 2026 | -20.34% |
| July 13, 2026 | -18.06% |
| July 10, 2026 | -24.39% |
| July 09, 2026 | -24.69% |
| July 08, 2026 | -19.13% |
| July 07, 2026 | -21.53% |
| July 06, 2026 | -20.28% |
| July 02, 2026 | -22.75% |
| July 01, 2026 | -16.91% |
| June 30, 2026 | -23.46% |
| June 29, 2026 | -17.44% |
| June 26, 2026 | -23.25% |
| June 25, 2026 | -22.32% |
| June 24, 2026 | -21.70% |
| June 23, 2026 | -24.83% |
| June 22, 2026 | -32.32% |
| June 18, 2026 | -28.63% |
| June 17, 2026 | -38.78% |
| June 16, 2026 | -40.10% |
| June 15, 2026 | -39.13% |
| June 12, 2026 | -36.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ashford Hospitality Trust, Inc. | -46.12% |
| Pebblebrook Hotel Trust | 72.22% |
| Chatham Lodging Trust | 88.86% |
| Ryman Hospitality Properties, Inc. | 39.03% |
| Braemar Hotels & Resorts, Inc. | -5.60% |