XHB Total Return Level: 122.47

State Street SPDR S&P Homebuilders ETF (XHB)

101.24 -0.03 (-0.03%) USD | NYSEARCA | Oct 30, 11:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 29, 2026	122.47
October 28, 2026	118.48
October 27, 2026	119.92
October 26, 2026	118.46
October 23, 2026	118.98
October 22, 2026	119.97
October 21, 2026	115.62
October 20, 2026	116.37
October 19, 2026	113.84
October 16, 2026	114.78
October 15, 2026	115.80
October 14, 2026	112.28
October 13, 2026	114.44
October 12, 2026	113.74
October 09, 2026	114.61
October 08, 2026	115.71
October 07, 2026	114.76
October 06, 2026	117.76
October 05, 2026	116.46
October 02, 2026	116.95
October 01, 2026	117.04
September 30, 2026	116.14
September 29, 2026	117.27
September 28, 2026	117.67
September 25, 2026	118.91

Date	Value
September 24, 2026	117.07
September 23, 2026	117.42
September 22, 2026	120.22
September 21, 2026	117.26
September 18, 2026	115.93
September 17, 2026	116.75
September 16, 2026	116.42
September 15, 2026	117.58
September 14, 2026	118.19
September 11, 2026	118.42
September 10, 2026	116.56
September 09, 2026	119.35
September 08, 2026	121.17
September 04, 2026	124.18
September 03, 2026	123.00
September 02, 2026	121.68
September 01, 2026	120.95
August 31, 2026	123.65
August 28, 2026	125.80
August 27, 2026	125.71
August 26, 2026	127.49
August 25, 2026	127.95
August 24, 2026	127.84
August 21, 2026	128.09
August 20, 2026	127.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks