XFit Brands Inc (XFTB)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

XFit Brands Price: 0.0008 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 31, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 30, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 29, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 28, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 25, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 21, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 18, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 17, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 16, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 14, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 11, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 10, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 09, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 07, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 22 2022
0.02
Maximum
Feb 25 2021
0.0043
Average
0.0044
Median
Dec 24 2020

Price Benchmarks

Vinco Ventures Inc 0.0004
Escalade Inc 14.25
Johnson Outdoors Inc 32.75
Clarus Corp 4.645
Connexa Sports Technologies Inc 4.945

Price Related Metrics

Market Cap 0.0235M