XFit Brands Inc (XFTB)
0.0008
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
XFit Brands Price: 0.0008 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 42930.00 |
Apr 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Mar 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Mar 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Mar 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Mar 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 22 2022
0.02
Maximum
Feb 25 2021
0.0045
Average
0.0044
Median
Dec 24 2020
Price Benchmarks
Vinco Ventures Inc | 0.01 |
Escalade Inc | 13.66 |
Johnson Outdoors Inc | 41.70 |
Clarus Corp | 6.29 |
Connexa Sports Technologies Inc | 0.7216 |
Price Related Metrics
Market Cap | 0.0235M |