FT Vest US Eq Enh & Mod Buf ETF-Feb (XFEB)
30.91
+0.03
(+0.11%)
USD |
BATS |
May 17, 16:00
30.91
0.00 (0.00%)
After-Hours: 20:00
XFEB Price: 30.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 30.94 | 30.94 | 30.88 | 30.88 | 1512.00 |
May 15, 2024 | 30.90 | 30.91 | 30.88 | 30.90 | 751.00 |
May 14, 2024 | 30.74 | 30.79 | 30.70 | 30.78 | 1239.00 |
May 13, 2024 | 30.79 | 30.79 | 30.67 | 30.72 | 919.00 |
May 10, 2024 | 30.74 | 30.74 | 30.68 | 30.72 | 4092.00 |
May 09, 2024 | 30.64 | 30.68 | 30.64 | 30.68 | 965.00 |
May 08, 2024 | 30.63 | 30.63 | 30.61 | 30.62 | 640.00 |
May 07, 2024 | 30.57 | 30.61 | 30.57 | 30.61 | 849.00 |
May 06, 2024 | 30.52 | 30.59 | 30.52 | 30.59 | 954.00 |
May 03, 2024 | 30.53 | 30.53 | 30.47 | 30.47 | 1362.00 |
May 02, 2024 | 30.24 | 30.30 | 30.19 | 30.29 | 1832.00 |
May 01, 2024 | 30.20 | 30.36 | 30.19 | 30.19 | 8269.00 |
Apr 30, 2024 | 30.32 | 30.36 | 30.24 | 30.24 | 1982.00 |
Apr 29, 2024 | 30.41 | 30.42 | 30.38 | 30.42 | 1336.00 |
Apr 26, 2024 | 30.36 | 30.40 | 30.31 | 30.37 | 4638.00 |
Apr 25, 2024 | 30.09 | 30.24 | 30.09 | 30.24 | 5205.00 |
Apr 24, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 978.00 |
Apr 23, 2024 | 30.22 | 30.27 | 30.21 | 30.27 | 6691.00 |
Apr 22, 2024 | 30.08 | 30.17 | 30.08 | 30.11 | 1155.00 |
Apr 19, 2024 | 30.00 | 30.00 | 29.92 | 29.96 | 9749.00 |
Apr 18, 2024 | 30.09 | 30.17 | 30.05 | 30.05 | 2461.00 |
Apr 17, 2024 | 30.15 | 30.17 | 30.05 | 30.08 | 11738.00 |
Apr 16, 2024 | 30.18 | 30.18 | 30.11 | 30.14 | 4712.00 |
Apr 15, 2024 | 30.40 | 30.40 | 30.11 | 30.15 | 7605.00 |
Apr 12, 2024 | 30.41 | 30.41 | 30.26 | 30.27 | 2900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.92
Minimum
Feb 20 2024
30.91
Maximum
May 17 2024
30.36
Average
30.32
Median
Mar 12 2024