BondBloxx JP Morgan USD EM 1-10 Yr BdETF (XEMD)
40.79
-0.29
(-0.71%)
USD |
BATS |
Jul 01, 16:00
40.73
-0.06
(-0.15%)
After-Hours: 20:00
XEMD 1 Year Total Returns (Daily): 8.97% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 8.97% |
June 28, 2024 | 10.11% |
June 27, 2024 | 10.88% |
June 26, 2024 | 10.68% |
June 25, 2024 | 11.26% |
June 24, 2024 | 11.18% |
June 21, 2024 | 11.12% |
June 20, 2024 | 11.50% |
June 18, 2024 | 11.43% |
June 17, 2024 | 11.04% |
June 14, 2024 | 10.95% |
June 13, 2024 | 11.59% |
June 12, 2024 | 11.05% |
June 11, 2024 | 11.12% |
June 10, 2024 | 10.92% |
June 07, 2024 | 11.11% |
June 06, 2024 | 11.40% |
June 05, 2024 | 11.51% |
June 04, 2024 | 11.79% |
June 03, 2024 | 11.84% |
May 31, 2024 | 12.13% |
May 30, 2024 | 11.62% |
May 29, 2024 | 11.94% |
May 28, 2024 | 11.97% |
May 24, 2024 | 12.39% |
Date | Value |
---|---|
May 23, 2024 | 11.88% |
May 22, 2024 | 12.43% |
May 21, 2024 | 12.77% |
May 20, 2024 | 12.84% |
May 17, 2024 | 12.63% |
May 16, 2024 | 12.53% |
May 15, 2024 | 12.80% |
May 14, 2024 | 11.74% |
May 13, 2024 | 11.66% |
May 10, 2024 | 11.22% |
May 09, 2024 | 11.81% |
May 08, 2024 | 11.64% |
May 07, 2024 | 11.60% |
May 06, 2024 | 11.62% |
May 03, 2024 | 11.38% |
May 02, 2024 | 10.95% |
May 01, 2024 | 10.61% |
April 30, 2024 | 9.70% |
April 29, 2024 | 10.48% |
April 26, 2024 | 10.80% |
April 25, 2024 | 10.27% |
April 24, 2024 | 10.84% |
April 23, 2024 | 11.52% |
April 22, 2024 | 11.58% |
April 19, 2024 | 10.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.57%
Minimum
Aug 15 2023
13.15%
Maximum
Mar 20 2024
8.44%
Average
8.71%
Median