iShares Canadian Select Dividend Index ETF (XDV.TO)
47.23
-0.19
(-0.40%)
CAD |
TSX |
Aug 31, 16:00
XDV.TO Total Return Price : 47.23 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 47.23 |
| August 28, 2026 | 47.42 |
| August 27, 2026 | 47.39 |
| August 26, 2026 | 47.60 |
| August 25, 2026 | 47.50 |
| August 24, 2026 | 47.28 |
| August 21, 2026 | 47.50 |
| August 20, 2026 | 47.46 |
| August 19, 2026 | 47.88 |
| August 18, 2026 | 48.71 |
| August 17, 2026 | 48.87 |
| August 14, 2026 | 48.93 |
| August 13, 2026 | 48.79 |
| August 12, 2026 | 48.70 |
| August 11, 2026 | 48.41 |
| August 10, 2026 | 48.45 |
| August 07, 2026 | 48.51 |
| August 06, 2026 | 48.37 |
| August 05, 2026 | 48.49 |
| August 04, 2026 | 48.64 |
| July 31, 2026 | 48.61 |
| July 30, 2026 | 48.61 |
| July 29, 2026 | 48.17 |
| July 28, 2026 | 48.78 |
| July 27, 2026 | 48.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 48.44 |
| July 23, 2026 | 48.03 |
| July 22, 2026 | 48.38 |
| July 21, 2026 | 48.18 |
| July 20, 2026 | 47.94 |
| July 17, 2026 | 48.50 |
| July 16, 2026 | 48.63 |
| July 15, 2026 | 48.51 |
| July 14, 2026 | 47.90 |
| July 13, 2026 | 47.67 |
| July 10, 2026 | 47.70 |
| July 09, 2026 | 47.37 |
| July 08, 2026 | 47.14 |
| July 07, 2026 | 47.46 |
| July 06, 2026 | 47.22 |
| July 03, 2026 | 47.09 |
| July 02, 2026 | 46.76 |
| June 30, 2026 | 47.10 |
| June 29, 2026 | 47.02 |
| June 26, 2026 | 46.91 |
| June 25, 2026 | 46.98 |
| June 24, 2026 | 46.67 |
| June 23, 2026 | 46.85 |
| June 22, 2026 | 46.70 |
| June 19, 2026 | 46.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median