BMO Canadian Dividend ETF (ZDV.TO)
33.79
+0.24
(+0.72%)
CAD |
TSX |
Nov 11, 16:00
ZDV.TO Total Return Price : 33.79 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 33.79 |
| November 10, 2026 | 33.55 |
| November 09, 2026 | 33.65 |
| November 06, 2026 | 33.21 |
| November 05, 2026 | 33.05 |
| November 04, 2026 | 33.70 |
| November 03, 2026 | 33.27 |
| November 02, 2026 | 33.29 |
| October 30, 2026 | 33.22 |
| October 29, 2026 | 33.55 |
| October 28, 2026 | 33.48 |
| October 27, 2026 | 33.44 |
| October 26, 2026 | 33.32 |
| October 23, 2026 | 33.18 |
| October 22, 2026 | 33.40 |
| October 21, 2026 | 33.46 |
| October 20, 2026 | 33.25 |
| October 19, 2026 | 33.13 |
| October 16, 2026 | 33.39 |
| October 15, 2026 | 33.12 |
| October 14, 2026 | 32.75 |
| October 13, 2026 | 32.93 |
| October 09, 2026 | 32.54 |
| October 08, 2026 | 32.21 |
| October 07, 2026 | 32.03 |
| Date | Value |
|---|---|
| October 06, 2026 | 32.57 |
| October 05, 2026 | 32.46 |
| October 02, 2026 | 32.60 |
| October 01, 2026 | 32.35 |
| September 30, 2026 | 32.43 |
| September 29, 2026 | 32.55 |
| September 28, 2026 | 32.65 |
| September 25, 2026 | 32.86 |
| September 24, 2026 | 32.72 |
| September 23, 2026 | 32.80 |
| September 22, 2026 | 33.18 |
| September 21, 2026 | 33.13 |
| September 18, 2026 | 33.15 |
| September 17, 2026 | 33.17 |
| September 16, 2026 | 32.87 |
| September 15, 2026 | 32.96 |
| September 14, 2026 | 32.91 |
| September 11, 2026 | 32.95 |
| September 10, 2026 | 32.83 |
| September 09, 2026 | 33.09 |
| September 08, 2026 | 33.20 |
| September 04, 2026 | 33.41 |
| September 03, 2026 | 33.48 |
| September 02, 2026 | 33.11 |
| September 01, 2026 | 32.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median